New Zealand markets open in 5 hours 20 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+0.89 (+0.36%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C003000002022-06-27 10:51AM EDT2022-07-080.500.001.250.00-146108.94%
ALGN220715C003000002022-07-05 11:55AM EDT2022-07-150.330.000.65-0.12-26.67%389658.20%
ALGN220722C003000002022-06-15 10:42AM EDT2022-07-222.720.101.700.00--555.44%
ALGN220729C003000002022-06-24 9:52AM EDT2022-07-297.172.406.500.00-1273.28%
ALGN220819C003000002022-06-27 2:42PM EDT2022-08-197.155.506.300.00-1659.88%
ALGN221021C003000002022-06-30 11:09AM EDT2022-10-2110.7112.4014.200.00-24055.44%
ALGN221118C003000002022-06-21 2:02PM EDT2022-11-1813.2015.9018.200.00-5956.21%
ALGN230120C003000002022-07-01 2:39PM EDT2023-01-2021.7020.9023.500.00-47953.93%
ALGN240119C003000002022-06-21 1:03PM EDT2024-01-1942.5043.6051.400.00-102152.85%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003000002022-07-01 9:41AM EDT2022-07-1559.0850.8056.200.00-133382.98%
ALGN220819P003000002022-07-01 1:39PM EDT2022-08-1961.0057.0058.900.00-23960.96%
ALGN221021P003000002022-06-07 10:30AM EDT2022-10-2152.1062.9065.700.00-1553.86%
ALGN221118P003000002022-05-26 10:08AM EDT2022-11-1857.7059.6063.200.00-1245.98%
ALGN230120P003000002022-06-23 3:32PM EDT2023-01-2071.0069.8073.000.00-3719750.29%
ALGN240119P003000002022-06-21 10:37AM EDT2024-01-1992.3084.7092.500.00-216247.39%