New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.34+1.20 (+0.40%)
At close: 04:00PM EDT
301.60 +0.26 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C003000002024-04-18 1:26PM EDT2024-04-194.400.000.000.00-100.00%
ALGN240426C003000002024-04-18 2:40PM EDT2024-04-2618.400.000.000.00-200.00%
ALGN240510C003000002024-04-04 9:51AM EDT2024-05-1033.330.000.000.00-100.00%
ALGN240517C003000002024-04-18 2:37PM EDT2024-05-1722.130.000.000.00-1800.00%
ALGN240719C003000002024-04-18 10:38AM EDT2024-07-1932.600.000.000.00-300.00%
ALGN240920C003000002024-03-13 11:06AM EDT2024-09-2059.1050.7052.900.00-11865.90%
ALGN241018C003000002024-03-13 12:12PM EDT2024-10-1860.3053.1056.700.00-1264.39%
ALGN250117C003000002024-04-18 1:49PM EDT2025-01-1755.450.000.000.00-200.00%
ALGN260116C003000002024-04-18 9:39AM EDT2026-01-1680.000.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P003000002024-04-18 12:15PM EDT2024-04-191.250.000.000.00-1903.13%
ALGN240426P003000002024-04-18 12:27PM EDT2024-04-2615.250.000.000.00-400.78%
ALGN240503P003000002024-04-16 10:07AM EDT2024-05-0320.000.000.000.00-100.78%
ALGN240510P003000002024-04-18 11:01AM EDT2024-05-1017.150.000.000.00-100.39%
ALGN240517P003000002024-04-18 11:02AM EDT2024-05-1717.700.000.000.00-1900.39%
ALGN240524P003000002024-04-17 3:31PM EDT2024-05-2420.930.000.000.00-1000.39%
ALGN240719P003000002024-04-17 11:30AM EDT2024-07-1926.800.000.000.00-100.20%
ALGN240920P003000002024-03-18 12:38PM EDT2024-09-2028.5033.0034.700.00-2745.42%
ALGN241018P003000002024-04-10 11:36AM EDT2024-10-1828.000.000.000.00--00.20%
ALGN250117P003000002024-04-18 10:56AM EDT2025-01-1740.300.000.000.00-800.20%
ALGN260116P003000002024-04-18 11:10AM EDT2026-01-1655.300.000.000.00-100.10%