Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929C00300000 | 2023-09-25 1:11PM EDT | 2023-09-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| ALGN231006C00300000 | 2023-09-25 3:51PM EDT | 2023-10-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ALGN231020C00300000 | 2023-09-25 2:04PM EDT | 2023-10-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ALGN231027C00300000 | 2023-09-25 1:59PM EDT | 2023-10-27 | 17.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ALGN231103C00300000 | 2023-09-22 2:13PM EDT | 2023-11-03 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ALGN231117C00300000 | 2023-09-25 3:33PM EDT | 2023-11-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ALGN240119C00300000 | 2023-09-25 3:43PM EDT | 2024-01-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ALGN240419C00300000 | 2023-08-23 1:35PM EDT | 2024-04-19 | 91.79 | 41.80 | 42.80 | 0.00 | - | 5 | 5 | 49.01% |
| ALGN240517C00300000 | 2023-09-08 2:03PM EDT | 2024-05-17 | 71.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALGN250117C00300000 | 2023-08-17 3:38PM EDT | 2025-01-17 | 108.00 | 90.00 | 93.60 | 0.00 | - | 5 | 16 | 69.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929P00300000 | 2023-09-25 3:16PM EDT | 2023-09-29 | 6.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ALGN231006P00300000 | 2023-09-25 1:06PM EDT | 2023-10-06 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN231013P00300000 | 2023-09-25 10:06AM EDT | 2023-10-13 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN231020P00300000 | 2023-09-25 10:09AM EDT | 2023-10-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN231027P00300000 | 2023-09-25 12:28PM EDT | 2023-10-27 | 19.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALGN231103P00300000 | 2023-09-21 3:06PM EDT | 2023-11-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN231117P00300000 | 2023-09-25 3:32PM EDT | 2023-11-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240119P00300000 | 2023-09-25 1:08PM EDT | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240419P00300000 | 2023-09-22 10:48AM EDT | 2024-04-19 | 33.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517P00300000 | 2023-09-19 11:40AM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN250117P00300000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116P00300000 | 2023-09-13 9:43AM EDT | 2026-01-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
