New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C003000002022-11-15 2:47PM EST2022-12-020.100.000.000.00-15050.00%
ALGN221209C003000002022-12-01 10:50AM EST2022-12-090.010.000.000.00-60050.00%
ALGN221216C003000002022-11-28 1:43PM EST2022-12-160.050.000.000.00-155050.00%
ALGN230120C003000002022-11-18 2:28PM EST2023-01-200.850.000.000.00-1025.00%
ALGN230421C003000002022-11-28 3:52PM EST2023-04-212.900.000.000.00-10012.50%
ALGN240119C003000002022-11-25 9:33AM EST2024-01-1915.000.000.000.00-206.25%
ALGN250117C003000002022-11-22 11:28AM EST2025-01-1728.820.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003000002022-10-28 10:42AM EST2023-01-20115.00101.70108.800.00-10102.41%
ALGN230421P003000002022-11-01 9:06AM EST2023-04-21101.150.000.000.00-230.00%
ALGN240119P003000002022-11-03 1:36PM EST2024-01-19126.800.000.000.00-100.00%
ALGN250117P003000002022-11-03 12:28PM EST2025-01-17132.000.000.000.00-100.00%