New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.02-0.54 (-0.18%)
At close: 04:00PM EDT
299.99 +1.97 (+0.66%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929C003000002023-09-25 1:11PM EDT2023-09-293.400.000.000.00-5201.56%
ALGN231006C003000002023-09-25 3:51PM EDT2023-10-066.800.000.000.00-2100.78%
ALGN231020C003000002023-09-25 2:04PM EDT2023-10-2010.500.000.000.00-3000.78%
ALGN231027C003000002023-09-25 1:59PM EDT2023-10-2717.380.000.000.00-400.78%
ALGN231103C003000002023-09-22 2:13PM EDT2023-11-0319.700.000.000.00--00.39%
ALGN231117C003000002023-09-25 3:33PM EDT2023-11-1721.260.000.000.00-400.39%
ALGN240119C003000002023-09-25 3:43PM EDT2024-01-1929.200.000.000.00-500.39%
ALGN240419C003000002023-08-23 1:35PM EDT2024-04-1991.7941.8042.800.00-5549.01%
ALGN240517C003000002023-09-08 2:03PM EDT2024-05-1771.420.000.000.00-100.20%
ALGN250117C003000002023-08-17 3:38PM EDT2025-01-17108.0090.0093.600.00-51669.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P003000002023-09-25 3:16PM EDT2023-09-296.280.000.000.00-2900.00%
ALGN231006P003000002023-09-25 1:06PM EDT2023-10-0610.100.000.000.00-200.00%
ALGN231013P003000002023-09-25 10:06AM EDT2023-10-1311.550.000.000.00-100.00%
ALGN231020P003000002023-09-25 10:09AM EDT2023-10-2012.870.000.000.00-200.00%
ALGN231027P003000002023-09-25 12:28PM EDT2023-10-2719.320.000.000.00-1900.00%
ALGN231103P003000002023-09-21 3:06PM EDT2023-11-0319.600.000.000.00--00.00%
ALGN231117P003000002023-09-25 3:32PM EDT2023-11-1721.400.000.000.00-300.00%
ALGN240119P003000002023-09-25 1:08PM EDT2024-01-1927.500.000.000.00-100.00%
ALGN240419P003000002023-09-22 10:48AM EDT2024-04-1933.740.000.000.00-200.00%
ALGN240517P003000002023-09-19 11:40AM EDT2024-05-1730.800.000.000.00-500.00%
ALGN250117P003000002023-09-22 9:30AM EDT2025-01-1749.300.000.000.00-100.00%
ALGN260116P003000002023-09-13 9:43AM EDT2026-01-1655.900.000.000.00--00.00%