Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00300000 | 2024-07-26 1:24PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 132 | 86.72% |
| ALGN240809C00300000 | 2024-07-25 10:37AM EDT | 2024-08-09 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 76.27% |
| ALGN240816C00300000 | 2024-07-25 2:24PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | 6 | 224 | 59.47% |
| ALGN240823C00300000 | 2024-07-25 2:05PM EDT | 2024-08-23 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.17% |
| ALGN240830C00300000 | 2024-07-25 10:43AM EDT | 2024-08-30 | 0.56 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 57.13% |
| ALGN240920C00300000 | 2024-07-26 9:50AM EDT | 2024-09-20 | 0.80 | 0.20 | 1.75 | -0.20 | -20.00% | 2 | 72 | 53.99% |
| ALGN241018C00300000 | 2024-07-25 1:11PM EDT | 2024-10-18 | 1.74 | 1.00 | 1.20 | 0.00 | - | 3 | 46 | 40.53% |
| ALGN250117C00300000 | 2024-07-26 11:33AM EDT | 2025-01-17 | 6.55 | 5.90 | 6.50 | -0.65 | -9.03% | 5 | 183 | 44.37% |
| ALGN250620C00300000 | 2024-07-26 10:29AM EDT | 2025-06-20 | 16.20 | 14.50 | 16.40 | -2.10 | -11.48% | 1 | 18 | 46.95% |
| ALGN260116C00300000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 27.31 | 25.90 | 28.00 | -16.69 | -37.93% | 1 | 32 | 48.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00300000 | 2024-07-12 12:20PM EDT | 2024-09-20 | 58.40 | 75.00 | 84.00 | 0.00 | - | 1 | 1 | 69.37% |
| ALGN241018P00300000 | 2024-05-16 10:30AM EDT | 2024-10-18 | 36.00 | 49.70 | 52.10 | 0.00 | - | 1 | 5 | 0.00% |
| ALGN250117P00300000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 81.50 | 80.40 | 82.10 | +15.74 | +23.94% | 1 | 295 | 33.56% |
| ALGN250620P00300000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 56.83 | 63.50 | 67.30 | 0.00 | - | - | 20 | 0.00% |
| ALGN260116P00300000 | 2024-06-24 2:41PM EDT | 2026-01-16 | 81.45 | 75.00 | 85.00 | 0.00 | - | 1 | 68 | 23.89% |
© 2024 Yahoo. All rights reserved.