New Zealand markets close in 2 hours 21 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.70-4.78 (-1.53%)
At close: 04:00PM EDT
308.40 +1.70 (+0.55%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331C003000002023-03-24 11:44AM EDT2023-03-319.5011.6012.30-9.22-49.25%122857.67%
ALGN230406C003000002023-03-24 11:43AM EDT2023-04-0612.4814.2016.00-28.12-69.26%5254.47%
ALGN230421C003000002023-03-24 2:41PM EDT2023-04-2118.7619.1020.10-2.84-13.15%737251.23%
ALGN230428C003000002023-03-24 12:04PM EDT2023-04-2825.0024.2029.50+25.00-1064.26%
ALGN230519C003000002023-03-24 3:02PM EDT2023-05-1930.7031.0032.40-2.33-7.05%6560.77%
ALGN230721C003000002023-03-15 1:13PM EDT2023-07-2145.6040.2041.400.00-14754.73%
ALGN231020C003000002023-03-23 12:40PM EDT2023-10-2059.7052.3059.00+59.70--357.62%
ALGN240119C003000002023-03-09 2:50PM EDT2024-01-1977.4961.8069.000.00-114657.22%
ALGN250117C003000002023-03-10 10:30AM EDT2025-01-17103.9089.4095.900.00-11556.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331P003000002023-03-24 2:49PM EDT2023-03-315.344.905.20-0.06-1.11%2414556.18%
ALGN230406P003000002023-03-23 1:25PM EDT2023-04-065.907.308.100.00-21051.04%
ALGN230414P003000002023-03-24 12:32PM EDT2023-04-1412.519.4010.90+6.51+108.50%18550.72%
ALGN230421P003000002023-03-24 1:05PM EDT2023-04-2113.8511.1011.90+2.15+18.38%1073046.52%
ALGN230428P003000002023-03-22 3:08PM EDT2023-04-2814.1014.9022.000.00-4459.54%
ALGN230519P003000002023-03-24 2:13PM EDT2023-05-1923.7222.3023.80+1.93+8.86%111456.54%
ALGN230721P003000002023-03-24 2:45PM EDT2023-07-2130.0029.3031.00+5.90+24.48%77450.16%
ALGN231020P003000002023-03-23 12:42PM EDT2023-10-2036.2038.8045.000.00-2453.21%
ALGN240119P003000002023-03-22 3:18PM EDT2024-01-1943.0543.2052.000.00-122350.94%
ALGN250117P003000002023-02-03 10:48AM EDT2025-01-1756.2849.8056.900.00-14937.31%