New Zealand markets close in 3 hours 41 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.39-8.73 (-3.34%)
At close: 04:00PM EDT
252.50 +0.11 (+0.04%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11,0102024-05-2419.950.00-101
0.34+0.02+6.25%1192024-05-3126.490.00-100
0.950.00-44652024-06-07-----
0.500.00-1122024-06-14-----
0.42-0.46-52.27%304752024-06-2148.57+19.39+66.45%273
1.630.00-482024-06-28-----
1.80-0.70-28.00%21472024-07-1948.72+8.92+22.41%261
8.95-2.85-24.15%2442024-09-2037.300.00-5347
16.900.00-3212024-10-1836.000.00-15
19.00-8.00-29.63%21152025-01-1750.000.00-10295
32.20-7.75-19.40%1112025-06-2056.830.00--20
69.200.00-1162026-01-1658.800.00-3166