Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.45 | 0.00 | - | 1 | 21 | 2024-03-22 | 1.30 | -1.25 | -49.02% | 39 | 18 |
18.90 | 0.00 | - | 2 | 39 | 2024-03-28 | 3.00 | -0.10 | -3.23% | 10 | 23 |
13.90 | 0.00 | - | 11 | 0 | 2024-04-05 | 4.60 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-04-12 | 5.00 | -1.45 | -22.48% | 1 | 3 |
26.10 | +2.70 | +11.54% | 2 | 240 | 2024-04-19 | 6.00 | -1.80 | -23.08% | 13 | 0 |
29.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 15.20 | 0.00 | - | - | 3 |
36.70 | 0.00 | - | 5 | 0 | 2024-05-17 | 16.27 | -0.53 | -3.15% | 9 | 0 |
49.12 | 0.00 | - | 6 | 0 | 2024-07-19 | 19.93 | 0.00 | - | 1 | 0 |
59.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 28.50 | -0.80 | -2.73% | 2 | 7 |
60.30 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
58.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.50 | 0.00 | - | 45 | 0 |
102.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 57.86 | 0.00 | - | 1 | 79 |