New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.14+1.79 (+0.57%)
At close: 04:00PM EDT
316.12 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.450.00-1212024-03-221.30-1.25-49.02%3918
18.900.00-2392024-03-283.00-0.10-3.23%1023
13.900.00-1102024-04-054.600.00-30
-----2024-04-125.00-1.45-22.48%13
26.10+2.70+11.54%22402024-04-196.00-1.80-23.08%130
29.200.00-202024-04-2615.200.00--3
36.700.00-502024-05-1716.27-0.53-3.15%90
49.120.00-602024-07-1919.930.00-10
59.100.00-1182024-09-2028.50-0.80-2.73%27
60.300.00-122024-10-18-----
58.800.00-102025-01-1743.500.00-450
102.000.00-1122026-01-1657.860.00-179