Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 196 | 2023-12-01 | 78.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 6 | 2023-12-08 | 82.97 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 2023-12-15 | 82.50 | 0.00 | - | 815 | 0 |
| 0.30 | 0.00 | - | 16 | 253 | 2024-01-19 | 86.30 | 0.00 | - | 1,805 | 184 |
| 2.30 | 0.00 | - | 198 | 198 | 2024-02-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 534 | 627 | 2024-03-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 88 | 2024-04-19 | 111.01 | 0.00 | - | 39 | 75 |
| 6.60 | 0.00 | - | 54 | 100 | 2024-05-17 | 109.60 | 0.00 | - | 21 | 49 |
| 18.50 | 0.00 | - | 1 | 73 | 2025-01-17 | 88.30 | 0.00 | - | 1 | 190 |
| 33.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 115.40 | 0.00 | - | 34 | 74 |
© 2023 Yahoo. All rights reserved.