New Zealand markets open in 3 hours 22 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.06-2.96 (-1.12%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524C003050002024-05-08 12:34PM EDT2024-05-240.400.050.000.00-91866.02%
ALGN240531C003050002024-05-21 12:42PM EDT2024-05-310.140.050.650.00-1852.25%
ALGN240607C003050002024-05-16 10:50AM EDT2024-06-071.400.051.900.00-1458.79%
ALGN240614C003050002024-05-07 2:33PM EDT2024-06-145.170.250.900.00--140.89%
ALGN240628C003050002024-05-21 9:30AM EDT2024-06-283.070.701.550.00-1237.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524P003050002024-05-08 3:50PM EDT2024-05-2432.0339.5047.800.00-11174.95%
ALGN240531P003050002024-05-08 10:19AM EDT2024-05-3139.2539.9047.700.00-3494.96%
ALGN240607P003050002024-05-10 3:43PM EDT2024-06-0733.4039.3047.800.00-1173.51%