Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00305000 | 2024-04-24 12:12PM EDT | 2024-04-26 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240503C00305000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240524C00305000 | 2024-04-23 3:28PM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531C00305000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00305000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ALGN240503P00305000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 14.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ALGN240510P00305000 | 2024-04-01 1:07PM EDT | 2024-05-10 | 17.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN240524P00305000 | 2024-04-04 9:59AM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240531P00305000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 24.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.