Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00305000 | 2024-07-24 3:43PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.60 | -2.17 | -97.75% | 21 | 56 | 148.54% |
| ALGN240809C00305000 | 2024-07-25 9:36AM EDT | 2024-08-09 | 0.77 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 94.14% |
| ALGN240816C00305000 | 2024-07-24 3:42PM EDT | 2024-08-16 | 2.72 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 93.95% |
| ALGN240823C00305000 | 2024-07-15 1:59PM EDT | 2024-08-23 | 2.55 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 83.30% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.