New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.70-4.78 (-1.53%)
At close: 04:00PM EDT
308.40 +1.70 (+0.55%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331C003050002023-03-24 3:39PM EDT2023-03-319.208.409.20-11.51-55.58%29055.47%
ALGN230406C003050002023-03-24 12:39PM EDT2023-04-069.7011.3012.40-26.95-73.53%1351.84%
ALGN230414C003050002023-03-24 10:36AM EDT2023-04-1415.0014.0015.60-5.50-26.83%4150.07%
ALGN230421C003050002023-03-24 3:25PM EDT2023-04-2116.8016.3017.00+16.80-8449.58%
ALGN230428C003050002023-03-24 10:37AM EDT2023-04-2823.6020.0027.40+23.60-30662.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331P003050002023-03-24 3:21PM EDT2023-03-316.936.807.20+0.18+2.67%415054.77%
ALGN230406P003050002023-03-13 10:33AM EDT2023-04-0612.809.4010.200.00-1250.20%
ALGN230414P003050002023-03-13 10:14AM EDT2023-04-1415.1011.7013.400.00-3851.16%
ALGN230421P003050002023-03-24 1:51PM EDT2023-04-2115.6013.5014.10+15.60-15245.89%
ALGN230428P003050002023-03-22 1:04PM EDT2023-04-2815.4917.4024.30+15.49--259.20%