Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331C00305000 | 2023-03-24 3:39PM EDT | 2023-03-31 | 9.20 | 8.40 | 9.20 | -11.51 | -55.58% | 29 | 0 | 55.47% |
| ALGN230406C00305000 | 2023-03-24 12:39PM EDT | 2023-04-06 | 9.70 | 11.30 | 12.40 | -26.95 | -73.53% | 1 | 3 | 51.84% |
| ALGN230414C00305000 | 2023-03-24 10:36AM EDT | 2023-04-14 | 15.00 | 14.00 | 15.60 | -5.50 | -26.83% | 4 | 1 | 50.07% |
| ALGN230421C00305000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 16.80 | 16.30 | 17.00 | +16.80 | - | 8 | 4 | 49.58% |
| ALGN230428C00305000 | 2023-03-24 10:37AM EDT | 2023-04-28 | 23.60 | 20.00 | 27.40 | +23.60 | - | 30 | 6 | 62.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331P00305000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 6.93 | 6.80 | 7.20 | +0.18 | +2.67% | 41 | 50 | 54.77% |
| ALGN230406P00305000 | 2023-03-13 10:33AM EDT | 2023-04-06 | 12.80 | 9.40 | 10.20 | 0.00 | - | 1 | 2 | 50.20% |
| ALGN230414P00305000 | 2023-03-13 10:14AM EDT | 2023-04-14 | 15.10 | 11.70 | 13.40 | 0.00 | - | 3 | 8 | 51.16% |
| ALGN230421P00305000 | 2023-03-24 1:51PM EDT | 2023-04-21 | 15.60 | 13.50 | 14.10 | +15.60 | - | 15 | 2 | 45.89% |
| ALGN230428P00305000 | 2023-03-22 1:04PM EDT | 2023-04-28 | 15.49 | 17.40 | 24.30 | +15.49 | - | - | 2 | 59.20% |
© 2023 Yahoo. All rights reserved.
