ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:307.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00307500 | 2023-06-08 3:44PM EDT | 2023-06-09 | 2.52 | 1.25 | 2.95 | +0.40 | +18.87% | 22 | 71 | 51.56% |
| ALGN230616C00307500 | 2023-06-08 3:56PM EDT | 2023-06-16 | 7.20 | 7.00 | 7.60 | +1.06 | +17.26% | 5 | 42 | 43.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609P00307500 | 2023-06-07 12:45PM EDT | 2023-06-09 | 5.80 | 1.35 | 3.60 | 0.00 | - | 5 | 4 | 50.15% |
© 2023 Yahoo. All rights reserved.