Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240426P00312500 | 2024-04-15 12:14PM EDT | 2024-04-26 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 14 | 131.23% |
ALGN240503P00312500 | 2024-04-18 9:46AM EDT | 2024-05-03 | 25.78 | 19.70 | 20.70 | 0.00 | - | - | 3 | 83.12% |