ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:312.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00312500 | 2023-06-08 12:00PM EDT | 2023-06-09 | 0.80 | 0.75 | 1.20 | -0.30 | -27.27% | 17 | 19 | 51.17% |
| ALGN230616C00312500 | 2023-06-08 1:32PM EDT | 2023-06-16 | 3.75 | 4.80 | 5.50 | -1.35 | -26.47% | 2 | 4 | 44.01% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616P00312500 | 2023-06-02 1:15PM EDT | 2023-06-16 | 17.90 | 10.10 | 10.90 | 0.00 | - | 1 | 1 | 42.07% |
© 2023 Yahoo. All rights reserved.