Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221216C00320000 | 2022-11-17 3:31PM EST | 2022-12-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 145.80% |
| ALGN230120C00320000 | 2022-11-11 2:37PM EST | 2023-01-20 | 1.10 | 0.00 | 0.50 | 0.00 | - | 3 | 269 | 68.75% |
| ALGN230421C00320000 | 2022-11-28 9:46AM EST | 2023-04-21 | 1.80 | 1.10 | 1.60 | 0.00 | - | 1 | 235 | 51.82% |
| ALGN240119C00320000 | 2022-11-22 11:12AM EST | 2024-01-19 | 12.50 | 9.80 | 14.80 | 0.00 | - | 1 | 113 | 53.71% |
| ALGN250117C00320000 | 2022-11-09 3:40PM EST | 2025-01-17 | 21.70 | 21.00 | 28.50 | 0.00 | - | 9 | 15 | 52.12% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00320000 | 2022-09-14 2:16PM EST | 2023-01-20 | 81.20 | 114.90 | 122.70 | 0.00 | - | 2 | 276 | 0.00% |
| ALGN230421P00320000 | 2022-09-23 9:01AM EST | 2023-04-21 | 108.80 | 112.20 | 119.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00320000 | 2022-07-08 9:19AM EST | 2024-01-19 | 92.58 | 70.00 | 77.90 | 0.00 | - | 1 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
