Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:320.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00320000 | 2022-06-27 9:46AM EDT | 2022-07-08 | 0.11 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 128.42% |
| ALGN220715C00320000 | 2022-06-24 9:40AM EDT | 2022-07-15 | 0.77 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 85.79% |
| ALGN220819C00320000 | 2022-07-01 1:37PM EDT | 2022-08-19 | 2.40 | 2.85 | 3.40 | 0.00 | - | 3 | 3 | 58.61% |
| ALGN221021C00320000 | 2022-06-28 3:33PM EDT | 2022-10-21 | 8.29 | 8.20 | 11.00 | 0.00 | - | 2 | 15 | 55.69% |
| ALGN221118C00320000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 26.00 | 17.40 | 21.00 | 0.00 | - | - | 8 | 67.95% |
| ALGN230120C00320000 | 2022-07-05 10:35AM EDT | 2023-01-20 | 16.00 | 15.60 | 18.70 | -15.31 | -48.90% | 3 | 6 | 53.18% |
| ALGN240119C00320000 | 2022-06-24 10:54AM EDT | 2024-01-19 | 46.00 | 38.20 | 44.60 | 0.00 | - | 1 | 105 | 52.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00320000 | 2022-07-05 9:53AM EDT | 2022-07-15 | 77.50 | 70.60 | 74.00 | -5.63 | -6.77% | 1 | 10 | 76.51% |
| ALGN221021P00320000 | 2022-06-16 11:22AM EDT | 2022-10-21 | 94.12 | 77.90 | 81.00 | 0.00 | - | 5 | 5 | 50.75% |
| ALGN221118P00320000 | 2022-06-01 10:55AM EDT | 2022-11-18 | 69.80 | 86.10 | 90.40 | 0.00 | - | 2 | 4 | 62.80% |
| ALGN230120P00320000 | 2022-06-13 1:02PM EDT | 2023-01-20 | 87.51 | 84.60 | 87.70 | 0.00 | - | 10 | 253 | 51.14% |
| ALGN240119P00320000 | 2022-05-19 1:06PM EDT | 2024-01-19 | 90.52 | 104.50 | 112.90 | 0.00 | - | 38 | 39 | 51.76% |
© 2022 Yahoo. All rights reserved.
