Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00320000 | 2024-07-26 9:45AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 63 | 177 | 102.34% |
| ALGN240809C00320000 | 2024-07-24 9:36AM EDT | 2024-08-09 | 1.58 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 104.93% |
| ALGN240816C00320000 | 2024-07-26 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.60 | -0.06 | -54.55% | 6 | 346 | 86.67% |
| ALGN240823C00320000 | 2024-07-24 10:41AM EDT | 2024-08-23 | 1.97 | 0.00 | 4.30 | 0.00 | - | 8 | 6 | 92.03% |
| ALGN240830C00320000 | 2024-07-25 12:30PM EDT | 2024-08-30 | 0.39 | 0.00 | 2.70 | 0.00 | - | 3 | 22 | 74.32% |
| ALGN240920C00320000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 31 | 53.08% |
| ALGN241018C00320000 | 2024-07-24 1:58PM EDT | 2024-10-18 | 4.50 | 0.30 | 1.50 | 0.00 | - | 18 | 49 | 49.04% |
| ALGN250117C00320000 | 2024-07-25 3:09PM EDT | 2025-01-17 | 5.50 | 3.90 | 4.40 | 0.00 | - | 14 | 128 | 44.30% |
| ALGN250620C00320000 | 2024-07-25 11:52AM EDT | 2025-06-20 | 15.80 | 11.10 | 12.90 | 0.00 | - | 4 | 85 | 46.58% |
| ALGN260116C00320000 | 2024-07-17 11:11AM EDT | 2026-01-16 | 37.10 | 20.80 | 23.70 | 0.00 | - | 5 | 3 | 47.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00320000 | 2024-07-25 3:04PM EDT | 2024-09-20 | 94.10 | 95.00 | 104.00 | 0.00 | - | 12 | 1 | 78.60% |
| ALGN241018P00320000 | 2024-07-25 3:04PM EDT | 2024-10-18 | 94.10 | 95.00 | 104.00 | 0.00 | - | 21 | 8 | 64.18% |
| ALGN250117P00320000 | 2024-06-27 10:34AM EDT | 2025-01-17 | 82.90 | 95.60 | 104.40 | 0.00 | - | 2 | 74 | 45.62% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.