New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524C003200002024-05-07 12:06PM EDT2024-05-240.850.000.850.00-11267.19%
ALGN240531C003200002024-05-17 9:50AM EDT2024-05-310.080.000.20+0.03+60.00%14841.80%
ALGN240607C003200002024-05-06 10:31AM EDT2024-06-071.900.104.300.00-120356.65%
ALGN240614C003200002024-05-15 3:41PM EDT2024-06-141.030.152.850.00-10752.99%
ALGN240621C003200002024-05-17 1:27PM EDT2024-06-210.600.600.95-0.30-33.33%16535.43%
ALGN240719C003200002024-05-17 3:37PM EDT2024-07-191.921.902.25-0.66-25.58%419432.92%
ALGN240920C003200002024-05-17 10:50AM EDT2024-09-209.309.7010.20-1.63-14.91%12840.61%
ALGN241018C003200002024-05-17 3:47PM EDT2024-10-1812.3011.0014.90-1.90-13.38%31444.28%
ALGN250117C003200002024-05-10 12:19PM EDT2025-01-1722.2020.7021.900.00-110943.50%
ALGN260116C003200002024-04-25 11:37AM EDT2026-01-1670.8045.9050.600.00-1248.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524P003200002024-05-08 3:22PM EDT2024-05-2444.4044.5052.600.00-80119.42%
ALGN240621P003200002024-05-03 11:02AM EDT2024-06-2133.8044.5052.400.00-42452.50%
ALGN240719P003200002024-05-07 12:46PM EDT2024-07-1934.9045.3053.100.00-23441.47%
ALGN240920P003200002024-05-08 9:34AM EDT2024-09-2052.4352.6056.800.00-2837.04%
ALGN241018P003200002024-04-29 11:15AM EDT2024-10-1835.3053.5057.600.00-11134.89%
ALGN250117P003200002024-04-25 9:59AM EDT2025-01-1747.9059.5065.000.00-37437.09%
ALGN260116P003200002024-03-27 2:37PM EDT2026-01-1662.2058.9064.000.00-1622.77%