New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.10 +0.06 (+0.03%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221216C003200002022-11-17 3:31PM EST2022-12-160.150.000.500.00-55145.80%
ALGN230120C003200002022-11-11 2:37PM EST2023-01-201.100.000.500.00-326968.75%
ALGN230421C003200002022-11-28 9:46AM EST2023-04-211.801.101.600.00-123551.82%
ALGN240119C003200002022-11-22 11:12AM EST2024-01-1912.509.8014.800.00-111353.71%
ALGN250117C003200002022-11-09 3:40PM EST2025-01-1721.7021.0028.500.00-91552.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003200002022-09-14 2:16PM EST2023-01-2081.20114.90122.700.00-22760.00%
ALGN230421P003200002022-09-23 9:01AM EST2023-04-21108.80112.20119.600.00-110.00%
ALGN240119P003200002022-07-08 9:19AM EST2024-01-1992.5870.0077.900.00-1400.00%