New Zealand markets open in 4 hours 58 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.10+0.76 (+0.31%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C003200002022-06-27 9:46AM EDT2022-07-080.110.000.850.00-18128.42%
ALGN220715C003200002022-06-24 9:40AM EDT2022-07-150.770.001.500.00-14185.79%
ALGN220819C003200002022-07-01 1:37PM EDT2022-08-192.402.853.400.00-3358.61%
ALGN221021C003200002022-06-28 3:33PM EDT2022-10-218.298.2011.000.00-21555.69%
ALGN221118C003200002022-05-16 12:03AM EDT2022-11-1826.0017.4021.000.00--867.95%
ALGN230120C003200002022-07-05 10:35AM EDT2023-01-2016.0015.6018.70-15.31-48.90%3653.18%
ALGN240119C003200002022-06-24 10:54AM EDT2024-01-1946.0038.2044.600.00-110552.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003200002022-07-05 9:53AM EDT2022-07-1577.5070.6074.00-5.63-6.77%11076.51%
ALGN221021P003200002022-06-16 11:22AM EDT2022-10-2194.1277.9081.000.00-5550.75%
ALGN221118P003200002022-06-01 10:55AM EDT2022-11-1869.8086.1090.400.00-2462.80%
ALGN230120P003200002022-06-13 1:02PM EDT2023-01-2087.5184.6087.700.00-1025351.14%
ALGN240119P003200002022-05-19 1:06PM EDT2024-01-1990.52104.50112.900.00-383951.76%