Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00325000 | 2024-07-25 12:01PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 128.91% |
| ALGN240809C00325000 | 2024-07-25 12:03PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 91.11% |
| ALGN240816C00325000 | 2024-07-24 2:45PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 78.13% |
| ALGN240823C00325000 | 2024-07-24 11:30AM EDT | 2024-08-23 | 1.65 | 0.00 | 4.30 | 0.00 | - | 3 | 2 | 94.80% |
| ALGN240830C00325000 | 2024-07-24 2:11PM EDT | 2024-08-30 | 2.05 | 0.00 | 4.40 | 0.00 | - | 10 | 2 | 85.24% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.