ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:325.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00325000 | 2023-06-02 3:01PM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALGN230616C00325000 | 2023-06-02 3:23PM EDT | 2023-06-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ALGN230623C00325000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN230630C00325000 | 2023-05-23 3:59PM EDT | 2023-06-30 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN230707C00325000 | 2023-06-01 2:51PM EDT | 2023-07-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609P00325000 | 2023-05-26 10:41AM EDT | 2023-06-09 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230630P00325000 | 2023-05-25 1:30PM EDT | 2023-06-30 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230707P00325000 | 2023-05-25 1:30PM EDT | 2023-07-07 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.