New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.39-1.12 (-0.36%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929C003400002023-09-25 9:40AM EDT2023-09-290.050.001.050.00-121126.27%
ALGN231006C003400002023-09-22 11:45AM EDT2023-10-060.620.050.400.00-31542.19%
ALGN231013C003400002023-09-29 3:31PM EDT2023-10-130.700.500.90-0.22-23.91%215936.89%
ALGN231020C003400002023-09-29 2:49PM EDT2023-10-201.471.351.55-0.53-26.50%3410835.21%
ALGN231027C003400002023-09-28 3:30PM EDT2023-10-277.815.006.80+0.32+4.27%1552.59%
ALGN231117C003400002023-09-29 1:11PM EDT2023-11-1710.009.309.70-0.80-7.41%11412447.56%
ALGN240119C003400002023-09-29 10:38AM EDT2024-01-1919.1316.8017.20+0.63+3.41%118343.58%
ALGN240419C003400002023-09-26 1:14PM EDT2024-04-1926.4529.2029.800.00-4746.54%
ALGN240517C003400002023-09-29 10:29AM EDT2024-05-1736.1033.7034.50-2.40-6.23%21048.49%
ALGN250117C003400002023-09-18 11:23AM EDT2025-01-1769.6055.5056.600.00-11549.65%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P003400002023-09-22 10:37AM EDT2023-09-2938.9333.5035.300.00-121138.38%
ALGN231006P003400002023-09-25 2:10PM EDT2023-10-0642.8331.6037.800.00-22553.03%
ALGN231013P003400002023-09-22 9:33AM EDT2023-10-1337.0033.6035.700.00-1346.66%
ALGN231020P003400002023-09-29 12:47PM EDT2023-10-2032.0034.5035.70-0.80-2.44%449238.53%
ALGN231027P003400002023-09-26 10:27AM EDT2023-10-2744.6537.8041.600.00-1850.06%
ALGN231117P003400002023-09-29 10:19AM EDT2023-11-1738.3041.8042.20-0.10-0.26%22444.76%
ALGN240119P003400002023-09-28 1:44PM EDT2024-01-1945.3946.6047.000.00-141837.64%
ALGN240419P003400002023-09-21 9:47AM EDT2024-04-1955.3554.6055.500.00-1237.77%
ALGN240517P003400002023-09-20 11:09AM EDT2024-05-1752.2057.5058.700.00-3538.77%
ALGN250117P003400002023-09-08 3:07PM EDT2025-01-1759.0067.5070.500.00-21735.56%