New Zealand markets open in 2 hours 58 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.24+0.85 (+0.28%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301C003400002024-02-26 3:40PM EST2024-03-010.110.001.500.00-516104.10%
ALGN240308C003400002024-02-26 11:46AM EST2024-03-081.010.050.250.00-2539.40%
ALGN240315C003400002024-02-28 11:27AM EST2024-03-150.930.550.700.00-412636.23%
ALGN240322C003400002024-02-28 12:31PM EST2024-03-221.891.251.400.00-21235.88%
ALGN240328C003400002024-02-28 2:35PM EST2024-03-282.251.902.750.00-7939.16%
ALGN240419C003400002024-02-28 11:06AM EST2024-04-195.404.704.900.00-19936.47%
ALGN240517C003400002024-02-29 10:02AM EST2024-05-1713.4012.5013.00+0.60+4.69%29146.32%
ALGN240719C003400002024-02-29 10:13AM EST2024-07-1919.3018.9019.60-7.60-28.25%81643.85%
ALGN240920C003400002024-02-16 2:39PM EST2024-09-2032.8627.8028.500.00-11346.54%
ALGN250117C003400002024-02-26 10:45AM EST2025-01-1743.9538.4040.600.00-259147.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P003400002024-02-02 12:56PM EST2024-03-1566.0035.5040.700.00-1059.86%
ALGN240322P003400002024-02-21 9:47AM EST2024-03-2236.6035.1040.300.00--148.00%
ALGN240419P003400002024-02-26 1:32PM EST2024-04-1933.6038.6039.700.00-24130.21%
ALGN240517P003400002024-02-26 10:48AM EST2024-05-1740.6045.1046.000.00-11338.84%
ALGN240719P003400002024-02-15 11:00AM EST2024-07-1948.2049.2050.000.00--2034.91%
ALGN250117P003400002024-02-26 9:59AM EST2025-01-1758.0362.7063.800.00-1735.75%