New Zealand markets open in 6 hours 51 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.65-2.69 (-1.09%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003400002022-06-17 3:03PM EDT2022-07-150.730.001.500.00-212105.32%
ALGN220729C003400002022-06-22 12:36PM EDT2022-07-291.250.054.400.00--187.55%
ALGN220819C003400002022-06-27 9:30AM EDT2022-08-193.501.251.750.00-1459.03%
ALGN221021C003400002022-06-15 2:08PM EDT2022-10-217.705.206.700.00-1354.96%
ALGN221118C003400002022-06-15 1:31PM EDT2022-11-189.167.709.200.00-1255.15%
ALGN230120C003400002022-06-21 11:14AM EDT2023-01-2011.0011.2013.400.00-49952.57%
ALGN240119C003400002022-06-22 2:54PM EDT2024-01-1931.5031.0038.600.00-21751.49%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003400002022-04-22 2:23PM EDT2022-07-1527.0368.3071.900.00-130.00%
ALGN220819P003400002022-06-22 1:36PM EDT2022-08-19102.3693.6097.900.00--366.71%
ALGN221021P003400002022-06-13 10:47AM EDT2022-10-21101.7097.40100.200.00-4451.63%
ALGN230120P003400002022-06-22 10:12AM EDT2023-01-20112.65100.30105.700.00-11249.18%
ALGN240119P003400002022-04-21 12:31PM EDT2024-01-1958.40100.60108.100.00--131.81%