Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230324C00340000 | 2023-03-23 3:03PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.35 | -0.58 | -90.62% | 1 | 70 | 62.89% |
| ALGN230331C00340000 | 2023-03-22 3:34PM EDT | 2023-03-31 | 2.22 | 0.85 | 1.70 | 0.00 | - | 23 | 60 | 50.02% |
| ALGN230406C00340000 | 2023-03-17 12:23PM EDT | 2023-04-06 | 6.43 | 1.85 | 2.95 | 0.00 | - | 5 | 6 | 46.69% |
| ALGN230414C00340000 | 2023-03-21 1:14PM EDT | 2023-04-14 | 8.00 | 1.70 | 6.20 | 0.00 | - | 1 | 12 | 51.37% |
| ALGN230421C00340000 | 2023-03-23 12:02PM EDT | 2023-04-21 | 6.00 | 5.30 | 6.10 | -1.49 | -19.89% | 4 | 172 | 44.64% |
| ALGN230519C00340000 | 2023-03-23 10:53AM EDT | 2023-05-19 | 18.70 | 15.80 | 16.80 | +0.10 | +0.54% | 12 | 30 | 54.78% |
| ALGN230721C00340000 | 2023-03-22 3:50PM EDT | 2023-07-21 | 26.85 | 24.40 | 25.70 | 0.00 | - | 1 | 21 | 50.46% |
| ALGN240119C00340000 | 2023-03-22 2:03PM EDT | 2024-01-19 | 53.95 | 45.90 | 52.60 | 0.00 | - | 4 | 28 | 53.31% |
| ALGN250117C00340000 | 2023-03-16 12:56PM EDT | 2025-01-17 | 89.43 | 74.80 | 81.70 | 0.00 | - | 1 | 18 | 53.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230324P00340000 | 2023-03-22 9:44AM EDT | 2023-03-24 | 17.30 | 25.30 | 30.70 | 0.00 | - | 1 | 0 | 114.99% |
| ALGN230331P00340000 | 2023-03-16 2:57PM EDT | 2023-03-31 | 21.50 | 27.70 | 30.90 | 0.00 | - | 2 | 4 | 55.85% |
| ALGN230406P00340000 | 2023-03-20 2:50PM EDT | 2023-04-06 | 27.68 | 28.00 | 31.90 | 0.00 | - | 1 | 2 | 49.16% |
| ALGN230421P00340000 | 2023-03-17 11:10AM EDT | 2023-04-21 | 27.90 | 31.20 | 33.90 | 0.00 | - | 2 | 230 | 42.16% |
| ALGN230721P00340000 | 2023-03-21 2:52PM EDT | 2023-07-21 | 40.10 | 48.00 | 49.20 | 0.00 | - | 1 | 14 | 44.26% |
| ALGN240119P00340000 | 2023-03-22 3:18PM EDT | 2024-01-19 | 62.80 | 63.40 | 70.20 | 0.00 | - | 13 | 85 | 46.65% |
© 2023 Yahoo. All rights reserved.
