Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00340000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.25 | -8.88 | -98.34% | 8 | 9 | 38.48% |
| ALGN240510C00340000 | 2024-04-26 1:08PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 3 | 5 | 34.19% |
| ALGN240517C00340000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | 20 | 241 | 33.86% |
| ALGN240524C00340000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 16.83 | 2.15 | 2.80 | 0.00 | - | 1 | 1 | 35.50% |
| ALGN240621C00340000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 6.57 | 5.60 | 6.20 | -0.13 | -1.94% | 11 | 44 | 34.56% |
| ALGN240719C00340000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 9.80 | 9.30 | 9.90 | +2.70 | +38.03% | 3 | 40 | 35.50% |
| ALGN240920C00340000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 22.70 | 20.80 | 21.80 | 0.00 | - | 4 | 19 | 42.93% |
| ALGN241018C00340000 | 2024-04-26 2:11PM EDT | 2024-10-18 | 24.10 | 23.50 | 24.60 | -6.50 | -21.24% | 1 | 4 | 42.69% |
| ALGN250117C00340000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 36.75 | 34.80 | 36.50 | +4.25 | +13.08% | 10 | 96 | 46.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 46.60 | 30.30 | 34.60 | 0.00 | - | 1 | 37 | 45.07% |
| ALGN240621P00340000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 35.30 | 34.00 | 35.90 | -2.00 | -5.36% | 1 | 11 | 31.23% |
| ALGN240719P00340000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 42.40 | 36.40 | 39.50 | 0.00 | - | 3 | 34 | 32.87% |
| ALGN240920P00340000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 43.60 | 44.60 | 46.50 | 0.00 | - | - | 1 | 34.63% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 34.66% |
© 2024 Yahoo. All rights reserved.