New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C003400002022-11-22 3:55PM EST2023-01-200.050.000.000.00-1025.00%
ALGN230421C003400002022-12-01 9:35AM EST2023-04-211.270.000.000.00-1012.50%
ALGN240119C003400002022-10-07 9:44AM EST2024-01-1922.257.4012.600.00-12751.18%
ALGN250117C003400002022-11-01 1:56PM EST2025-01-1727.3023.0030.500.00--650.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003400002022-11-22 2:43PM EST2023-01-20154.900.000.000.00-2600.00%
ALGN230421P003400002022-09-22 8:35AM EST2023-04-21118.00129.60137.900.00--50.00%
ALGN240119P003400002022-11-07 10:47AM EST2024-01-19159.000.000.000.00-500.00%