New Zealand markets open in 40 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.48-0.83 (-0.27%)
At close: 04:00PM EDT
311.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324C003400002023-03-23 3:03PM EDT2023-03-240.060.000.35-0.58-90.62%17062.89%
ALGN230331C003400002023-03-22 3:34PM EDT2023-03-312.220.851.700.00-236050.02%
ALGN230406C003400002023-03-17 12:23PM EDT2023-04-066.431.852.950.00-5646.69%
ALGN230414C003400002023-03-21 1:14PM EDT2023-04-148.001.706.200.00-11251.37%
ALGN230421C003400002023-03-23 12:02PM EDT2023-04-216.005.306.10-1.49-19.89%417244.64%
ALGN230519C003400002023-03-23 10:53AM EDT2023-05-1918.7015.8016.80+0.10+0.54%123054.78%
ALGN230721C003400002023-03-22 3:50PM EDT2023-07-2126.8524.4025.700.00-12150.46%
ALGN240119C003400002023-03-22 2:03PM EDT2024-01-1953.9545.9052.600.00-42853.31%
ALGN250117C003400002023-03-16 12:56PM EDT2025-01-1789.4374.8081.700.00-11853.42%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324P003400002023-03-22 9:44AM EDT2023-03-2417.3025.3030.700.00-10114.99%
ALGN230331P003400002023-03-16 2:57PM EDT2023-03-3121.5027.7030.900.00-2455.85%
ALGN230406P003400002023-03-20 2:50PM EDT2023-04-0627.6828.0031.900.00-1249.16%
ALGN230421P003400002023-03-17 11:10AM EDT2023-04-2127.9031.2033.900.00-223042.16%
ALGN230721P003400002023-03-21 2:52PM EDT2023-07-2140.1048.0049.200.00-11444.26%
ALGN240119P003400002023-03-22 3:18PM EDT2024-01-1962.8063.4070.200.00-138546.65%