New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.78+1.90 (+0.61%)
At close: 04:00PM EDT
329.00 +15.22 (+4.85%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+1.01+14.45%57272024-04-2635.700.00-11
9.03+1.53+20.40%372024-05-03-----
8.80+0.50+6.02%232024-05-10-----
10.63+2.33+28.07%1731152024-05-1746.600.00-137
16.830.00-112024-05-24-----
12.40-0.10-0.80%1362024-06-2137.30-8.20-18.02%92
17.80+4.60+34.85%11282024-07-1942.40-0.20-0.47%332
22.700.00-4192024-09-2043.600.00--1
30.60-11.83-27.88%132024-10-18-----
36.500.00-1962025-01-1758.030.00-17