Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 192 | 207 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 237 | 2024-05-17 | 55.53 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 227 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 2024-06-07 | 68.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 63 | 2024-06-21 | 72.10 | 0.00 | - | 42 | 0 |
| 1.05 | -0.53 | -33.54% | 1 | 41 | 2024-07-19 | 70.19 | 0.00 | - | 20 | 8 |
| 6.82 | 0.00 | - | 4 | 22 | 2024-09-20 | 60.40 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 15.90 | 0.00 | - | 60 | 124 | 2025-01-17 | 58.03 | 0.00 | - | 1 | 7 |
| 27.16 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.