Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331C00360000 | 2023-03-30 2:36PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 4 | 14 | 104.69% |
| ALGN230406C00360000 | 2023-03-17 2:16PM EDT | 2023-04-06 | 2.45 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 57.42% |
| ALGN230414C00360000 | 2023-03-28 3:25PM EDT | 2023-04-14 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 154 | 52.86% |
| ALGN230421C00360000 | 2023-03-28 11:04AM EDT | 2023-04-21 | 1.05 | 0.60 | 1.90 | 0.00 | - | 12 | 100 | 46.48% |
| ALGN230428C00360000 | 2023-03-27 2:03PM EDT | 2023-04-28 | 3.70 | 1.40 | 5.80 | 0.00 | - | 40 | 43 | 58.34% |
| ALGN230519C00360000 | 2023-03-30 9:50AM EDT | 2023-05-19 | 8.01 | 7.40 | 9.00 | +1.23 | +18.14% | 2 | 5 | 51.21% |
| ALGN230721C00360000 | 2023-03-10 12:00PM EDT | 2023-07-21 | 23.10 | 13.90 | 16.10 | 0.00 | - | 50 | 74 | 47.20% |
| ALGN231020C00360000 | 2023-03-30 1:56PM EDT | 2023-10-20 | 28.80 | 25.00 | 31.60 | -9.81 | -25.41% | 26 | 2 | 52.50% |
| ALGN240119C00360000 | 2023-03-06 11:20AM EDT | 2024-01-19 | 61.95 | 37.10 | 43.40 | 0.00 | - | 7 | 11 | 51.45% |
| ALGN250117C00360000 | 2023-03-29 3:54PM EDT | 2025-01-17 | 66.60 | 65.00 | 73.90 | 0.00 | - | 1 | 21 | 51.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00360000 | 2023-02-17 11:11AM EDT | 2023-04-21 | 49.50 | 42.30 | 46.10 | 0.00 | - | 1 | 16 | 0.00% |
| ALGN230721P00360000 | 2023-03-03 1:45PM EDT | 2023-07-21 | 49.10 | 54.50 | 62.00 | 0.00 | - | 1 | 54 | 43.63% |
| ALGN240119P00360000 | 2023-03-27 10:31AM EDT | 2024-01-19 | 80.00 | 71.00 | 79.90 | 0.00 | - | 3 | 21 | 43.82% |
© 2023 Yahoo. All rights reserved.
