New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C003600002022-11-21 10:46AM EST2023-01-201.400.000.000.00-1025.00%
ALGN230421C003600002022-12-01 9:40AM EST2023-04-210.800.000.000.00-2025.00%
ALGN240119C003600002022-11-08 10:29AM EST2024-01-196.800.000.000.00-7012.50%
ALGN250117C003600002022-11-01 12:24PM EST2025-01-1724.9020.0027.000.00--650.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P003600002022-11-22 2:41PM EST2023-01-20170.730.000.000.00-600.00%
ALGN240119P003600002022-11-08 9:31AM EST2024-01-19178.800.000.000.00-100.00%