Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816C00360000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 1.00 | 0.20 | 4.70 | 0.00 | - | 30 | 30 | 133.67% |
| ALGN240823C00360000 | 2024-07-22 1:08PM EDT | 2024-08-23 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 112.50% |
| ALGN240830C00360000 | 2024-07-18 10:17AM EDT | 2024-08-30 | 1.85 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 101.12% |
| ALGN240920C00360000 | 2024-07-24 1:55PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 25 | 65.21% |
| ALGN241018C00360000 | 2024-07-24 3:53PM EDT | 2024-10-18 | 1.70 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 54.37% |
| ALGN250117C00360000 | 2024-07-25 10:16AM EDT | 2025-01-17 | 3.00 | 1.70 | 2.05 | 0.00 | - | 1 | 140 | 44.54% |
| ALGN250620C00360000 | 2024-07-22 1:57PM EDT | 2025-06-20 | 16.93 | 6.70 | 7.90 | 0.00 | - | 4 | 5 | 45.92% |
| ALGN260116C00360000 | 2024-07-08 9:51AM EDT | 2026-01-16 | 25.04 | 14.60 | 16.70 | 0.00 | - | 2 | 24 | 46.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 0.00% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 100.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.