Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929C00360000 | 2023-09-21 12:26PM EDT | 2023-09-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN231006C00360000 | 2023-09-21 3:31PM EDT | 2023-10-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN231013C00360000 | 2023-09-21 1:21PM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGN231020C00360000 | 2023-09-21 3:26PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALGN231027C00360000 | 2023-09-22 2:42PM EDT | 2023-10-27 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN231117C00360000 | 2023-09-21 11:57AM EDT | 2023-11-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240119C00360000 | 2023-09-22 1:42PM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALGN240419C00360000 | 2023-09-19 11:44AM EDT | 2024-04-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240517C00360000 | 2023-09-07 3:23PM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00360000 | 2023-09-05 3:02PM EDT | 2025-01-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929P00360000 | 2023-09-19 12:17PM EDT | 2023-09-29 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN231006P00360000 | 2023-09-19 12:17PM EDT | 2023-10-06 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN231020P00360000 | 2023-09-21 3:18PM EDT | 2023-10-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN231027P00360000 | 2023-09-11 11:10AM EDT | 2023-10-27 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00360000 | 2023-09-15 1:12PM EDT | 2024-01-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240419P00360000 | 2023-09-08 11:00AM EDT | 2024-04-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALGN260116P00360000 | 2023-09-20 2:16PM EDT | 2026-01-16 | 87.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
