New Zealand markets open in 6 hours 45 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98-2.36 (-0.78%)
At close: 04:00PM EDT
297.02 -1.96 (-0.66%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240426C003600002024-04-19 3:35PM EDT2024-04-261.601.451.85-0.95-37.25%163104.37%
ALGN240503C003600002024-04-17 1:12PM EDT2024-05-033.501.652.600.00-16075.66%
ALGN240517C003600002024-04-18 10:09AM EDT2024-05-175.003.003.300.00-236958.64%
ALGN240524C003600002024-04-05 2:47PM EDT2024-05-2410.743.504.500.00-1156.26%
ALGN240719C003600002024-04-19 1:22PM EDT2024-07-198.107.708.30-2.90-26.36%23444.98%
ALGN240920C003600002024-03-19 12:16PM EDT2024-09-2027.7817.4020.800.00-101250.75%
ALGN241018C003600002024-02-23 12:19PM EDT2024-10-1830.3030.7033.100.00-1062.59%
ALGN250117C003600002024-03-18 10:13AM EDT2025-01-1741.4028.9031.300.00-213450.46%
ALGN260116C003600002024-04-18 12:38PM EDT2026-01-1660.5754.8059.800.00-12551.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517P003600002023-09-13 10:50AM EDT2024-05-1762.2599.20103.100.00-33187.77%
ALGN250117P003600002023-09-20 2:16PM EDT2025-01-1779.99104.70109.500.00-138564.97%
ALGN260116P003600002024-04-09 3:34PM EDT2026-01-1681.7089.2095.700.00-1135.22%