New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.56-1.72 (-0.57%)
At close: 04:00PM EDT
299.30 +0.74 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929C003600002023-09-21 12:26PM EDT2023-09-290.340.000.000.00-10025.00%
ALGN231006C003600002023-09-21 3:31PM EDT2023-10-060.390.000.000.00-10025.00%
ALGN231013C003600002023-09-21 1:21PM EDT2023-10-130.500.000.000.00-10012.50%
ALGN231020C003600002023-09-21 3:26PM EDT2023-10-200.750.000.000.00-11012.50%
ALGN231027C003600002023-09-22 2:42PM EDT2023-10-272.480.000.000.00-1012.50%
ALGN231117C003600002023-09-21 11:57AM EDT2023-11-175.230.000.000.00--012.50%
ALGN240119C003600002023-09-22 1:42PM EDT2024-01-1910.100.000.000.00-906.25%
ALGN240419C003600002023-09-19 11:44AM EDT2024-04-1927.700.000.000.00-206.25%
ALGN240517C003600002023-09-07 3:23PM EDT2024-05-1747.500.000.000.00-106.25%
ALGN250117C003600002023-09-05 3:02PM EDT2025-01-1788.800.000.000.00-603.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P003600002023-09-19 12:17PM EDT2023-09-2941.400.000.000.00-100.00%
ALGN231006P003600002023-09-19 12:17PM EDT2023-10-0641.400.000.000.00-100.00%
ALGN231020P003600002023-09-21 3:18PM EDT2023-10-2059.700.000.000.00-300.00%
ALGN231027P003600002023-09-11 11:10AM EDT2023-10-2734.350.000.000.00--00.00%
ALGN240119P003600002023-09-15 1:12PM EDT2024-01-1942.400.000.000.00-400.00%
ALGN240419P003600002023-09-08 11:00AM EDT2024-04-1950.400.000.000.00-200.00%
ALGN240517P003600002023-09-13 10:50AM EDT2024-05-1762.250.000.000.00-300.00%
ALGN250117P003600002023-09-20 2:16PM EDT2025-01-1779.990.000.000.00-1300.00%
ALGN260116P003600002023-09-20 2:16PM EDT2026-01-1687.900.000.000.00--00.00%