New Zealand markets open in 5 hours 50 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.54-0.80 (-0.32%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C003600002022-07-01 1:36PM EDT2022-07-150.050.000.100.00-52281.64%
ALGN220729C003600002022-06-24 3:47PM EDT2022-07-291.250.004.600.00-1197.51%
ALGN220819C003600002022-07-01 9:59AM EDT2022-08-190.650.501.250.00-1459.06%
ALGN221021C003600002022-05-31 9:48AM EDT2022-10-2112.003.103.800.00-1351.53%
ALGN230120C003600002022-05-19 3:02PM EDT2023-01-2022.155.9010.800.00-21253.95%
ALGN240119C003600002022-06-23 1:54PM EDT2024-01-1929.4526.5034.300.00-1450.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P003600002022-06-17 9:42AM EDT2022-07-15121.50111.50118.200.00-101131.93%
ALGN221021P003600002022-04-22 11:27AM EDT2022-10-2147.9094.0099.000.00-11100.00%
ALGN221118P003600002022-04-29 9:34AM EDT2022-11-1879.3088.1094.300.00-10100.00%
ALGN230120P003600002022-05-11 12:29PM EDT2023-01-20112.00108.50116.100.00-13435.66%
ALGN240119P003600002022-05-19 3:03PM EDT2024-01-19115.80135.50143.800.00-11650.35%