New Zealand markets close in 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.85+5.64 (+1.84%)
At close: 04:00PM EDT
312.09 +0.24 (+0.08%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331C003600002023-03-30 2:36PM EDT2023-03-310.050.000.05-0.20-80.00%414104.69%
ALGN230406C003600002023-03-17 2:16PM EDT2023-04-062.450.000.750.00-22557.42%
ALGN230414C003600002023-03-28 3:25PM EDT2023-04-140.750.001.500.00-515452.86%
ALGN230421C003600002023-03-28 11:04AM EDT2023-04-211.050.601.900.00-1210046.48%
ALGN230428C003600002023-03-27 2:03PM EDT2023-04-283.701.405.800.00-404358.34%
ALGN230519C003600002023-03-30 9:50AM EDT2023-05-198.017.409.00+1.23+18.14%2551.21%
ALGN230721C003600002023-03-10 12:00PM EDT2023-07-2123.1013.9016.100.00-507447.20%
ALGN231020C003600002023-03-30 1:56PM EDT2023-10-2028.8025.0031.60-9.81-25.41%26252.50%
ALGN240119C003600002023-03-06 11:20AM EDT2024-01-1961.9537.1043.400.00-71151.45%
ALGN250117C003600002023-03-29 3:54PM EDT2025-01-1766.6065.0073.900.00-12151.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P003600002023-02-17 11:11AM EDT2023-04-2149.5042.3046.100.00-1160.00%
ALGN230721P003600002023-03-03 1:45PM EDT2023-07-2149.1054.5062.000.00-15443.63%
ALGN240119P003600002023-03-27 10:31AM EDT2024-01-1980.0071.0079.900.00-32143.82%