Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816C00400000 | 2024-07-24 9:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 83.59% |
| ALGN240920C00400000 | 2024-06-18 3:28PM EDT | 2024-09-20 | 0.68 | 0.20 | 1.50 | 0.00 | - | 2 | 23 | 77.69% |
| ALGN241018C00400000 | 2024-07-19 11:26AM EDT | 2024-10-18 | 1.16 | 0.05 | 1.60 | 0.00 | - | 10 | 9 | 63.11% |
| ALGN250117C00400000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 3.20 | 0.55 | 1.00 | 0.00 | - | 21 | 211 | 45.14% |
| ALGN250620C00400000 | 2024-07-18 9:50AM EDT | 2025-06-20 | 13.00 | 2.00 | 5.10 | 0.00 | - | 1 | 9 | 46.09% |
| ALGN260116C00400000 | 2024-07-16 12:42PM EDT | 2026-01-16 | 17.60 | 8.10 | 12.00 | 0.00 | - | 1 | 35 | 46.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 138.30 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 36.73% |
© 2024 Yahoo. All rights reserved.