Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00400000 | 2022-11-28 10:00AM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN230421C00400000 | 2022-11-23 1:22PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00400000 | 2022-11-29 10:43AM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGN250117C00400000 | 2022-11-22 11:28AM EST | 2025-01-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00400000 | 2022-11-22 2:43PM EST | 2023-01-20 | 206.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALGN240119P00400000 | 2022-10-27 12:10PM EST | 2024-01-19 | 217.10 | 201.20 | 210.00 | 0.00 | - | 1 | 0 | 50.92% |
| ALGN250117P00400000 | 2022-10-06 11:56AM EST | 2025-01-17 | 181.50 | 214.00 | 224.00 | 0.00 | - | 1 | 0 | 52.17% |
© 2022 Yahoo. All rights reserved.
