ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616C004000002023-05-26 3:20PM EDT2023-06-160.100.000.450.00-11470.80%
ALGN230623C004000002023-05-26 3:15PM EDT2023-06-230.050.000.600.00-1158.64%
ALGN230707C004000002023-05-26 12:39PM EDT2023-07-070.700.001.500.00-1151.64%
ALGN230721C004000002023-06-02 12:19PM EDT2023-07-210.550.301.55+0.30+120.00%741049.90%
ALGN231020C004000002023-06-02 11:15AM EDT2023-10-205.634.905.80+2.48+78.73%23140.98%
ALGN240119C004000002023-06-02 1:37PM EDT2024-01-1912.6712.7014.40+0.08+0.64%148844.16%
ALGN250117C004000002023-05-25 12:25PM EDT2025-01-1731.5037.3042.300.00-313547.03%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004000002023-05-11 3:01PM EDT2024-01-19107.55101.80105.600.00-1134.77%
ALGN250117P004000002023-04-26 3:58PM EDT2025-01-1797.65123.70129.400.00-1939.77%