ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00400000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 70.80% |
| ALGN230623C00400000 | 2023-05-26 3:15PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 58.64% |
| ALGN230707C00400000 | 2023-05-26 12:39PM EDT | 2023-07-07 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.64% |
| ALGN230721C00400000 | 2023-06-02 12:19PM EDT | 2023-07-21 | 0.55 | 0.30 | 1.55 | +0.30 | +120.00% | 7 | 410 | 49.90% |
| ALGN231020C00400000 | 2023-06-02 11:15AM EDT | 2023-10-20 | 5.63 | 4.90 | 5.80 | +2.48 | +78.73% | 2 | 31 | 40.98% |
| ALGN240119C00400000 | 2023-06-02 1:37PM EDT | 2024-01-19 | 12.67 | 12.70 | 14.40 | +0.08 | +0.64% | 14 | 88 | 44.16% |
| ALGN250117C00400000 | 2023-05-25 12:25PM EDT | 2025-01-17 | 31.50 | 37.30 | 42.30 | 0.00 | - | 3 | 135 | 47.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00400000 | 2023-05-11 3:01PM EDT | 2024-01-19 | 107.55 | 101.80 | 105.60 | 0.00 | - | 1 | 1 | 34.77% |
| ALGN250117P00400000 | 2023-04-26 3:58PM EDT | 2025-01-17 | 97.65 | 123.70 | 129.40 | 0.00 | - | 1 | 9 | 39.77% |
© 2023 Yahoo. All rights reserved.