New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.77-1.85 (-0.72%)
At close: 04:00PM EDT
253.60 -0.17 (-0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C004000002024-04-29 11:15AM EDT2024-05-310.100.000.000.00--050.00%
ALGN240621C004000002024-04-22 1:52PM EDT2024-06-212.000.000.000.00--025.00%
ALGN240628C004000002024-05-22 10:15AM EDT2024-06-280.100.000.000.00--025.00%
ALGN240719C004000002024-05-06 12:04PM EDT2024-07-190.430.000.000.00-10025.00%
ALGN240920C004000002024-05-28 11:04AM EDT2024-09-201.050.000.000.00-1012.50%
ALGN241018C004000002024-05-24 3:25PM EDT2024-10-181.400.000.000.00-1012.50%
ALGN250117C004000002024-04-30 11:12AM EDT2025-01-1711.950.000.000.00-4012.50%
ALGN250620C004000002024-05-22 3:42PM EDT2025-06-2012.250.000.000.00-206.25%
ALGN260116C004000002024-05-23 9:44AM EDT2026-01-1621.000.000.000.00-106.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P004000002024-05-02 11:29AM EDT2025-01-17119.090.000.000.00-100.00%
ALGN260116P004000002023-10-26 2:44PM EDT2026-01-16209.45176.00185.000.00--055.35%