Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00400000 | 2023-11-20 2:28PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 604 | 54.69% |
| ALGN240419C00400000 | 2023-11-01 11:29AM EST | 2024-04-19 | 0.12 | 0.10 | 5.50 | 0.00 | - | 4 | 16 | 61.40% |
| ALGN240517C00400000 | 2023-11-30 1:42PM EST | 2024-05-17 | 1.25 | 0.10 | 7.80 | 0.00 | - | 1 | 22 | 60.58% |
| ALGN250117C00400000 | 2023-11-29 1:30PM EST | 2025-01-17 | 5.20 | 5.70 | 6.30 | 0.00 | - | 3 | 161 | 43.49% |
| ALGN260116C00400000 | 2023-11-09 12:48PM EST | 2026-01-16 | 9.50 | 10.50 | 17.80 | 0.00 | - | 4 | 17 | 44.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00400000 | 2023-10-26 2:35PM EST | 2024-01-19 | 208.49 | 176.00 | 185.00 | 0.00 | - | 4 | 0 | 84.64% |
| ALGN240419P00400000 | 2023-09-07 8:31AM EST | 2024-04-19 | 61.20 | 115.40 | 120.50 | 0.00 | - | - | 1 | 0.00% |
| ALGN240517P00400000 | 2023-10-20 8:38AM EST | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 87.03% |
| ALGN250117P00400000 | 2023-06-28 8:37AM EST | 2025-01-17 | 90.00 | 65.00 | 74.50 | 0.00 | - | 2 | 9 | 0.00% |
| ALGN260116P00400000 | 2023-10-26 1:44PM EST | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 30.63% |
© 2023 Yahoo. All rights reserved.