New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C004000002022-11-28 10:00AM EST2023-01-200.200.000.000.00-4025.00%
ALGN230421C004000002022-11-23 1:22PM EST2023-04-210.300.000.000.00-1025.00%
ALGN240119C004000002022-11-29 10:43AM EST2024-01-195.800.000.000.00-10012.50%
ALGN250117C004000002022-11-22 11:28AM EST2025-01-1714.020.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P004000002022-11-22 2:43PM EST2023-01-20206.600.000.000.00-2100.00%
ALGN240119P004000002022-10-27 12:10PM EST2024-01-19217.10201.20210.000.00-1050.92%
ALGN250117P004000002022-10-06 11:56AM EST2025-01-17181.50214.00224.000.00-1052.17%