New Zealand markets open in 5 hours 18 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.00+0.66 (+0.27%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C004000002022-06-08 9:56AM EDT2022-07-080.300.000.850.00-897214.84%
ALGN220715C004000002022-06-28 1:46PM EDT2022-07-150.050.000.100.00-6113100.39%
ALGN220722C004000002022-07-01 2:52PM EDT2022-07-220.100.002.10+0.05+100.00%568117.02%
ALGN220729C004000002022-06-29 3:29PM EDT2022-07-290.100.004.400.00-26114.50%
ALGN220819C004000002022-07-01 12:17PM EDT2022-08-190.350.000.600.00-101060.35%
ALGN221021C004000002022-07-01 1:40PM EDT2022-10-211.751.402.250.00-22252.76%
ALGN221118C004000002022-06-24 3:59PM EDT2022-11-184.302.703.600.00-1652.95%
ALGN230120C004000002022-07-01 2:46PM EDT2023-01-205.304.806.100.00-110650.28%
ALGN240119C004000002022-06-27 2:22PM EDT2024-01-1924.5720.0026.300.00-14751.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004000002022-06-22 1:36PM EDT2022-07-15161.43148.20155.900.00-30100.39%
ALGN221021P004000002022-06-13 1:02PM EDT2022-10-21153.07148.60156.700.00-102165.53%
ALGN221118P004000002022-04-28 9:38AM EDT2022-11-18125.10119.20127.300.00-110.00%
ALGN230120P004000002022-06-17 10:28AM EDT2023-01-20167.00152.80157.500.00-15750.45%
ALGN240119P004000002022-06-07 10:00AM EDT2024-01-19147.65160.10167.900.00-1842.24%