Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:400.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00400000 | 2022-06-08 9:56AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.85 | 0.00 | - | 8 | 97 | 214.84% |
| ALGN220715C00400000 | 2022-06-28 1:46PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 113 | 100.39% |
| ALGN220722C00400000 | 2022-07-01 2:52PM EDT | 2022-07-22 | 0.10 | 0.00 | 2.10 | +0.05 | +100.00% | 5 | 68 | 117.02% |
| ALGN220729C00400000 | 2022-06-29 3:29PM EDT | 2022-07-29 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 114.50% |
| ALGN220819C00400000 | 2022-07-01 12:17PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 60.35% |
| ALGN221021C00400000 | 2022-07-01 1:40PM EDT | 2022-10-21 | 1.75 | 1.40 | 2.25 | 0.00 | - | 2 | 22 | 52.76% |
| ALGN221118C00400000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 4.30 | 2.70 | 3.60 | 0.00 | - | 1 | 6 | 52.95% |
| ALGN230120C00400000 | 2022-07-01 2:46PM EDT | 2023-01-20 | 5.30 | 4.80 | 6.10 | 0.00 | - | 1 | 106 | 50.28% |
| ALGN240119C00400000 | 2022-06-27 2:22PM EDT | 2024-01-19 | 24.57 | 20.00 | 26.30 | 0.00 | - | 1 | 47 | 51.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00400000 | 2022-06-22 1:36PM EDT | 2022-07-15 | 161.43 | 148.20 | 155.90 | 0.00 | - | 3 | 0 | 100.39% |
| ALGN221021P00400000 | 2022-06-13 1:02PM EDT | 2022-10-21 | 153.07 | 148.60 | 156.70 | 0.00 | - | 10 | 21 | 65.53% |
| ALGN221118P00400000 | 2022-04-28 9:38AM EDT | 2022-11-18 | 125.10 | 119.20 | 127.30 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN230120P00400000 | 2022-06-17 10:28AM EDT | 2023-01-20 | 167.00 | 152.80 | 157.50 | 0.00 | - | 1 | 57 | 50.45% |
| ALGN240119P00400000 | 2022-06-07 10:00AM EDT | 2024-01-19 | 147.65 | 160.10 | 167.90 | 0.00 | - | 1 | 8 | 42.24% |
© 2022 Yahoo. All rights reserved.
