New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.45+6.65 (+3.11%)
At close: 04:00PM EST
220.71 +0.26 (+0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C004000002023-11-20 2:28PM EST2024-01-190.050.000.050.00-160454.69%
ALGN240419C004000002023-11-01 11:29AM EST2024-04-190.120.105.500.00-41661.40%
ALGN240517C004000002023-11-30 1:42PM EST2024-05-171.250.107.800.00-12260.58%
ALGN250117C004000002023-11-29 1:30PM EST2025-01-175.205.706.300.00-316143.49%
ALGN260116C004000002023-11-09 12:48PM EST2026-01-169.5010.5017.800.00-41744.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004000002023-10-26 2:35PM EST2024-01-19208.49176.00185.000.00-4084.64%
ALGN240419P004000002023-09-07 8:31AM EST2024-04-1961.20115.40120.500.00--10.00%
ALGN240517P004000002023-10-20 8:38AM EST2024-05-17133.00189.00198.000.00-1087.03%
ALGN250117P004000002023-06-28 8:37AM EST2025-01-1790.0065.0074.500.00-290.00%
ALGN260116P004000002023-10-26 1:44PM EST2026-01-16209.45176.00185.000.00--030.63%