ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230609C00420000 | 2023-06-05 12:09PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 54 | 222.66% |
| ALGN230616C00420000 | 2023-06-05 2:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 113.04% |
| ALGN230623C00420000 | 2023-05-30 12:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 82.57% |
| ALGN230630C00420000 | 2023-05-12 12:51PM EDT | 2023-06-30 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 63 | 67.36% |
| ALGN230721C00420000 | 2023-06-02 11:06AM EDT | 2023-07-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 145 | 55.59% |
| ALGN231020C00420000 | 2023-06-08 3:11PM EDT | 2023-10-20 | 3.20 | 1.90 | 3.80 | 0.00 | - | 1 | 10 | 39.12% |
| ALGN240119C00420000 | 2023-05-31 10:12AM EDT | 2024-01-19 | 6.12 | 9.60 | 11.30 | 0.00 | - | 1 | 23 | 42.46% |
| ALGN250117C00420000 | 2023-05-24 1:04PM EDT | 2025-01-17 | 27.10 | 33.50 | 37.30 | 0.00 | - | 6 | 44 | 45.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00420000 | 2022-10-14 3:25PM EDT | 2024-01-19 | 218.58 | 197.10 | 205.90 | 0.00 | - | 1 | 0 | 127.47% |
© 2023 Yahoo. All rights reserved.