New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.04+8.03 (+2.68%)
At close: 04:00PM EST
308.00 -0.04 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C004200002024-02-20 9:37AM EST2024-03-150.050.000.000.00-1025.00%
ALGN240419C004200002024-03-01 9:30AM EST2024-04-190.150.000.000.00-1012.50%
ALGN240517C004200002024-02-05 1:18PM EST2024-05-171.190.000.000.00-1012.50%
ALGN240719C004200002024-02-15 11:26AM EST2024-07-196.100.000.000.00-3012.50%
ALGN240920C004200002024-02-14 1:55PM EST2024-09-209.700.000.000.00-206.25%
ALGN241018C004200002024-02-26 12:21PM EST2024-10-1813.600.000.000.00-106.25%
ALGN250117C004200002024-02-28 9:41AM EST2025-01-1719.340.000.000.00-206.25%
ALGN260116C004200002024-01-08 10:53AM EST2026-01-1631.3031.2039.800.00-11243.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240920P004200002024-01-11 10:08AM EST2024-09-20146.80121.80128.500.00-3352.34%