New Zealand markets close in 5 hours 45 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
256.68 +2.57 (+1.01%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004200002022-05-09 2:04PM EDT2022-07-151.250.001.400.00-12144.97%
ALGN221021C004200002022-04-19 2:27PM EDT2022-10-2164.562.756.700.00-4667.43%
ALGN221118C004200002022-05-27 10:51AM EDT2022-11-186.982.503.500.00-7853.98%
ALGN230120C004200002022-06-21 10:22AM EDT2023-01-204.002.505.600.00-24552.03%
ALGN240119C004200002022-05-09 9:50AM EDT2024-01-1931.9224.9032.400.00-2254.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004200002022-06-13 11:05AM EDT2022-07-15176.78162.60169.800.00-10128.91%
ALGN221021P004200002022-06-17 12:45PM EDT2022-10-21184.77163.40169.500.00-31063.20%
ALGN221118P004200002022-05-25 11:31AM EDT2022-11-18152.94162.20170.000.00--158.15%
ALGN230120P004200002022-05-06 11:35AM EDT2023-01-20147.06147.20155.000.00-1770.00%
ALGN240119P004200002022-06-23 9:48AM EDT2024-01-19186.50171.50179.500.00-101540.70%