Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00420000 | 2022-10-06 9:02AM EST | 2023-01-20 | 0.80 | 0.00 | 0.50 | 0.00 | - | 18 | 80 | 96.39% |
| ALGN230421C00420000 | 2022-12-05 3:43PM EST | 2023-04-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 62.60% |
| ALGN240119C00420000 | 2022-11-10 3:09PM EST | 2024-01-19 | 5.29 | 2.90 | 7.40 | 0.00 | - | 7 | 22 | 53.40% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00420000 | 2022-11-22 2:42PM EST | 2023-01-20 | 230.68 | 230.80 | 237.80 | 0.00 | - | 38 | 0 | 100.39% |
| ALGN240119P00420000 | 2022-10-14 2:25PM EST | 2024-01-19 | 218.58 | 197.10 | 205.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
