Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00420000 | 2022-05-09 2:04PM EDT | 2022-07-15 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 144.97% |
| ALGN221021C00420000 | 2022-04-19 2:27PM EDT | 2022-10-21 | 64.56 | 2.75 | 6.70 | 0.00 | - | 4 | 6 | 67.43% |
| ALGN221118C00420000 | 2022-05-27 10:51AM EDT | 2022-11-18 | 6.98 | 2.50 | 3.50 | 0.00 | - | 7 | 8 | 53.98% |
| ALGN230120C00420000 | 2022-06-21 10:22AM EDT | 2023-01-20 | 4.00 | 2.50 | 5.60 | 0.00 | - | 2 | 45 | 52.03% |
| ALGN240119C00420000 | 2022-05-09 9:50AM EDT | 2024-01-19 | 31.92 | 24.90 | 32.40 | 0.00 | - | 2 | 2 | 54.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00420000 | 2022-06-13 11:05AM EDT | 2022-07-15 | 176.78 | 162.60 | 169.80 | 0.00 | - | 1 | 0 | 128.91% |
| ALGN221021P00420000 | 2022-06-17 12:45PM EDT | 2022-10-21 | 184.77 | 163.40 | 169.50 | 0.00 | - | 3 | 10 | 63.20% |
| ALGN221118P00420000 | 2022-05-25 11:31AM EDT | 2022-11-18 | 152.94 | 162.20 | 170.00 | 0.00 | - | - | 1 | 58.15% |
| ALGN230120P00420000 | 2022-05-06 11:35AM EDT | 2023-01-20 | 147.06 | 147.20 | 155.00 | 0.00 | - | 1 | 77 | 0.00% |
| ALGN240119P00420000 | 2022-06-23 9:48AM EDT | 2024-01-19 | 186.50 | 171.50 | 179.50 | 0.00 | - | 10 | 15 | 40.70% |
© 2022 Yahoo. All rights reserved.
