New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.10 +0.06 (+0.03%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C004200002022-10-06 9:02AM EST2023-01-200.800.000.500.00-188096.39%
ALGN230421C004200002022-12-05 3:43PM EST2023-04-210.300.001.250.00-2562.60%
ALGN240119C004200002022-11-10 3:09PM EST2024-01-195.292.907.400.00-72253.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P004200002022-11-22 2:42PM EST2023-01-20230.68230.80237.800.00-380100.39%
ALGN240119P004200002022-10-14 2:25PM EST2024-01-19218.58197.10205.900.00-100.00%