ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230609C004200002023-06-05 12:09PM EDT2023-06-090.050.000.100.00-2554222.66%
ALGN230616C004200002023-06-05 2:20PM EDT2023-06-160.050.001.500.00-44113.04%
ALGN230623C004200002023-05-30 12:59PM EDT2023-06-230.050.001.500.00--1082.57%
ALGN230630C004200002023-05-12 12:51PM EDT2023-06-300.200.001.400.00--6367.36%
ALGN230721C004200002023-06-02 11:06AM EDT2023-07-210.300.001.500.00-414555.59%
ALGN231020C004200002023-06-08 3:11PM EDT2023-10-203.201.903.800.00-11039.12%
ALGN240119C004200002023-05-31 10:12AM EDT2024-01-196.129.6011.300.00-12342.46%
ALGN250117C004200002023-05-24 1:04PM EDT2025-01-1727.1033.5037.300.00-64445.03%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004200002022-10-14 3:25PM EDT2024-01-19218.58197.10205.900.00-10127.47%