Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00420000 | 2024-06-24 9:51AM EDT | 2024-09-20 | 0.74 | 0.05 | 5.10 | 0.00 | - | 1 | 22 | 152.34% |
| ALGN241018C00420000 | 2024-07-24 3:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 78.61% |
| ALGN250117C00420000 | 2024-08-16 1:04PM EDT | 2025-01-17 | 1.20 | 0.25 | 1.50 | 0.00 | - | 1 | 60 | 51.97% |
| ALGN250620C00420000 | 2024-08-14 10:47AM EDT | 2025-06-20 | 3.10 | 3.70 | 4.50 | 0.00 | - | 1 | 9 | 45.17% |
| ALGN260116C00420000 | 2024-08-28 10:17AM EDT | 2026-01-16 | 10.11 | 10.30 | 11.60 | 0.00 | - | 9 | 12 | 44.99% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00420000 | 2024-01-11 11:08AM EDT | 2024-09-20 | 146.80 | 121.80 | 128.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.