New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C004600002022-01-28 10:38AM EST2022-02-0428.5023.5028.50+3.70+14.92%5893.97%
ALGN220211C004600002022-01-27 3:10PM EST2022-02-1129.2827.0033.300.00-3377.99%
ALGN220218C004600002022-01-28 2:20PM EST2022-02-1832.5030.2035.50-0.70-2.11%51369.82%
ALGN220414C004600002022-01-24 2:35PM EST2022-04-1445.3041.5048.700.00-2151.35%
ALGN230120C004600002022-01-26 9:51AM EST2023-01-20100.6087.5095.500.00-2451.85%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P004600002022-01-28 12:21PM EST2022-02-0421.9621.4026.30-5.64-20.43%12101.10%
ALGN220218P004600002022-01-27 2:01PM EST2022-02-1835.1527.6033.600.00-1034473.71%
ALGN220225P004600002022-01-20 1:33PM EST2022-02-2517.0027.5036.400.00--666.50%
ALGN220318P004600002022-01-28 2:40PM EST2022-03-1840.3034.7041.90+1.40+3.60%1859.73%
ALGN220414P004600002022-01-25 2:01PM EST2022-04-1443.0038.5044.800.00-303651.97%
ALGN220715P004600002022-01-27 11:25AM EST2022-07-1558.7158.7065.000.00-2651.30%
ALGN230120P004600002022-01-28 12:51PM EST2023-01-2086.3079.6087.50+9.10+11.79%201049.59%
ALGN240119P004600002022-01-24 1:50PM EST2024-01-19108.00100.50108.500.00-32043.33%