New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004600002022-06-24 9:39AM EDT2022-07-150.050.000.000.00-11050.00%
ALGN221021C004600002022-06-13 1:15PM EDT2022-10-211.100.000.000.00-2025.00%
ALGN221118C004600002022-05-05 10:33AM EDT2022-11-186.102.554.000.00-1262.32%
ALGN230120C004600002022-05-10 9:58AM EDT2023-01-208.572.554.900.00-2053.00%
ALGN240119C004600002022-06-22 1:32PM EDT2024-01-1916.100.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004600002022-05-23 9:48AM EDT2022-07-15185.00219.20225.700.00-10359.47%
ALGN221021P004600002022-04-28 2:40PM EDT2022-10-21164.36173.30181.200.00-120.00%
ALGN230120P004600002022-04-21 10:14AM EDT2023-01-2097.00184.40191.900.00-2460.00%
ALGN240119P004600002022-03-30 11:37AM EDT2024-01-19103.51181.00188.100.00-1230.00%