Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00460000 | 2022-06-24 9:39AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ALGN221021C00460000 | 2022-06-13 1:15PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN221118C00460000 | 2022-05-05 10:33AM EDT | 2022-11-18 | 6.10 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 62.32% |
| ALGN230120C00460000 | 2022-05-10 9:58AM EDT | 2023-01-20 | 8.57 | 2.55 | 4.90 | 0.00 | - | 2 | 0 | 53.00% |
| ALGN240119C00460000 | 2022-06-22 1:32PM EDT | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00460000 | 2022-05-23 9:48AM EDT | 2022-07-15 | 185.00 | 219.20 | 225.70 | 0.00 | - | 1 | 0 | 359.47% |
| ALGN221021P00460000 | 2022-04-28 2:40PM EDT | 2022-10-21 | 164.36 | 173.30 | 181.20 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN230120P00460000 | 2022-04-21 10:14AM EDT | 2023-01-20 | 97.00 | 184.40 | 191.90 | 0.00 | - | 2 | 46 | 0.00% |
| ALGN240119P00460000 | 2022-03-30 11:37AM EDT | 2024-01-19 | 103.51 | 181.00 | 188.10 | 0.00 | - | 1 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
