Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00460000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.90 | 0.20 | 2.75 | 0.00 | - | 4 | 20 | 100.44% |
| ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 4.10 | 0.15 | 1.50 | 0.00 | - | - | 1 | 74.63% |
| ALGN250117C00460000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 4.42 | 0.00 | 1.50 | 0.00 | - | 2 | 42 | 50.96% |
| ALGN260116C00460000 | 2024-07-03 11:53AM EDT | 2026-01-16 | 9.97 | 5.00 | 7.50 | 0.00 | - | 1 | 1 | 45.79% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.