Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00460000 | 2022-01-28 10:38AM EST | 2022-02-04 | 28.50 | 23.50 | 28.50 | +3.70 | +14.92% | 5 | 8 | 93.97% |
| ALGN220211C00460000 | 2022-01-27 3:10PM EST | 2022-02-11 | 29.28 | 27.00 | 33.30 | 0.00 | - | 3 | 3 | 77.99% |
| ALGN220218C00460000 | 2022-01-28 2:20PM EST | 2022-02-18 | 32.50 | 30.20 | 35.50 | -0.70 | -2.11% | 5 | 13 | 69.82% |
| ALGN220414C00460000 | 2022-01-24 2:35PM EST | 2022-04-14 | 45.30 | 41.50 | 48.70 | 0.00 | - | 2 | 1 | 51.35% |
| ALGN230120C00460000 | 2022-01-26 9:51AM EST | 2023-01-20 | 100.60 | 87.50 | 95.50 | 0.00 | - | 2 | 4 | 51.85% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00460000 | 2022-01-28 12:21PM EST | 2022-02-04 | 21.96 | 21.40 | 26.30 | -5.64 | -20.43% | 1 | 2 | 101.10% |
| ALGN220218P00460000 | 2022-01-27 2:01PM EST | 2022-02-18 | 35.15 | 27.60 | 33.60 | 0.00 | - | 10 | 344 | 73.71% |
| ALGN220225P00460000 | 2022-01-20 1:33PM EST | 2022-02-25 | 17.00 | 27.50 | 36.40 | 0.00 | - | - | 6 | 66.50% |
| ALGN220318P00460000 | 2022-01-28 2:40PM EST | 2022-03-18 | 40.30 | 34.70 | 41.90 | +1.40 | +3.60% | 1 | 8 | 59.73% |
| ALGN220414P00460000 | 2022-01-25 2:01PM EST | 2022-04-14 | 43.00 | 38.50 | 44.80 | 0.00 | - | 30 | 36 | 51.97% |
| ALGN220715P00460000 | 2022-01-27 11:25AM EST | 2022-07-15 | 58.71 | 58.70 | 65.00 | 0.00 | - | 2 | 6 | 51.30% |
| ALGN230120P00460000 | 2022-01-28 12:51PM EST | 2023-01-20 | 86.30 | 79.60 | 87.50 | +9.10 | +11.79% | 20 | 10 | 49.59% |
| ALGN240119P00460000 | 2022-01-24 1:50PM EST | 2024-01-19 | 108.00 | 100.50 | 108.50 | 0.00 | - | 3 | 20 | 43.33% |
© 2022 Yahoo. All rights reserved.
