Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 200.10% |
| ALGN240719C00460000 | 2024-04-01 2:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 57.32% |
| ALGN240920C00460000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.90 | 0.25 | 1.45 | 0.00 | - | 4 | 20 | 48.36% |
| ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 4.10 | 0.40 | 1.45 | 0.00 | - | - | 1 | 43.96% |
| ALGN250117C00460000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 4.50 | 2.25 | 2.70 | 0.00 | - | 1 | 41 | 39.67% |
| ALGN260116C00460000 | 2024-02-14 10:41AM EDT | 2026-01-16 | 31.75 | 40.80 | 45.70 | 0.00 | - | 1 | 2 | 62.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.