ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00460000 | 2023-05-04 1:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 128.13% |
| ALGN230721C00460000 | 2023-04-27 10:01AM EDT | 2023-07-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 54.35% |
| ALGN231020C00460000 | 2023-04-27 2:59PM EDT | 2023-10-20 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.09% |
| ALGN240119C00460000 | 2023-06-02 11:45AM EDT | 2024-01-19 | 5.70 | 4.20 | 7.90 | 0.00 | - | 1 | 10 | 45.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00460000 | 2022-03-30 11:37AM EDT | 2024-01-19 | 103.51 | 181.00 | 188.10 | 0.00 | - | 1 | 23 | 73.26% |
© 2023 Yahoo. All rights reserved.