Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020C00480000 | 2023-09-27 3:41PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 16 | 21 | 60.94% |
| ALGN231117C00480000 | 2023-09-19 9:55AM EDT | 2023-11-17 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 74.61% |
| ALGN240119C00480000 | 2023-09-20 1:05PM EDT | 2024-01-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.07% |
| ALGN240517C00480000 | 2023-08-11 2:01PM EDT | 2024-05-17 | 16.10 | 8.20 | 11.80 | 0.00 | - | - | 3 | 51.37% |
| ALGN250117C00480000 | 2023-09-14 12:16PM EDT | 2025-01-17 | 24.80 | 17.10 | 20.30 | 0.00 | - | 2 | 9 | 45.90% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00480000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 189.50 | 146.80 | 154.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
