ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00480000 | 2023-04-20 12:37PM EDT | 2023-06-16 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 148.24% |
| ALGN230721C00480000 | 2023-05-09 2:40PM EDT | 2023-07-21 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 73.27% |
| ALGN240119C00480000 | 2023-05-30 2:44PM EDT | 2024-01-19 | 3.10 | 3.60 | 6.20 | 0.00 | - | 1 | 10 | 45.07% |
| ALGN250117C00480000 | 2023-06-01 11:51AM EDT | 2025-01-17 | 24.00 | 17.90 | 24.60 | 0.00 | - | 1 | 1 | 44.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00480000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 189.50 | 173.30 | 182.70 | 0.00 | - | 5 | 0 | 42.03% |
© 2023 Yahoo. All rights reserved.