ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616C004800002023-04-20 12:37PM EDT2023-06-161.250.004.300.00--1148.24%
ALGN230721C004800002023-05-09 2:40PM EDT2023-07-210.500.003.300.00-1373.27%
ALGN240119C004800002023-05-30 2:44PM EDT2024-01-193.103.606.200.00-11045.07%
ALGN250117C004800002023-06-01 11:51AM EDT2025-01-1724.0017.9024.600.00-1144.45%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004800002023-05-19 9:30AM EDT2024-01-19189.50173.30182.700.00-5042.03%