Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 244.12% |
| ALGN240719C00480000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.18% |
| ALGN240920C00480000 | 2024-04-09 1:22PM EDT | 2024-09-20 | 6.60 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 51.69% |
| ALGN241018C00480000 | 2024-04-09 2:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 46.97% |
| ALGN250117C00480000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 6.84 | 1.50 | 2.10 | 0.00 | - | 1 | 8 | 39.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.