New Zealand markets close in 4 hours 36 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.68+2.67 (+0.89%)
At close: 04:00PM EDT
301.65 -0.03 (-0.01%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C004800002023-09-27 3:41PM EDT2023-10-200.050.000.05-0.20-80.00%162160.94%
ALGN231117C004800002023-09-19 9:55AM EDT2023-11-170.250.004.400.00--274.61%
ALGN240119C004800002023-09-20 1:05PM EDT2024-01-191.250.004.800.00-11251.07%
ALGN240517C004800002023-08-11 2:01PM EDT2024-05-1716.108.2011.800.00--351.37%
ALGN250117C004800002023-09-14 12:16PM EDT2025-01-1724.8017.1020.300.00-2945.90%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004800002023-05-19 9:30AM EDT2024-01-19189.50146.80154.000.00-500.00%