New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.09+6.42 (+2.71%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C004800002022-06-23 3:32PM EDT2022-07-150.050.000.200.00-15300125.59%
ALGN221021C004800002022-05-12 9:30AM EDT2022-10-212.300.051.800.00-1060.62%
ALGN221118C004800002022-05-06 11:55AM EDT2022-11-186.201.803.100.00-1064.32%
ALGN230120C004800002022-06-21 11:19AM EDT2023-01-201.500.004.400.00-13352.38%
ALGN240119C004800002022-04-29 2:36PM EDT2024-01-1925.0016.5024.300.00-1656.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P004800002022-06-15 2:50PM EDT2022-07-15233.82232.10240.200.00-230209.38%
ALGN221021P004800002022-05-09 3:10PM EDT2022-10-21211.20202.50212.000.00-120.00%
ALGN230120P004800002022-06-15 10:13AM EDT2023-01-20234.50234.60240.700.00-1358.60%
ALGN240119P004800002022-05-12 9:44AM EDT2024-01-19232.00223.50231.900.00-130.00%