ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00500000 | 2023-05-16 10:21AM EDT | 2023-07-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 2 | 29 | 83.35% |
| ALGN231020C00500000 | 2023-05-22 3:55PM EDT | 2023-10-20 | 0.85 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 58.08% |
| ALGN240119C00500000 | 2023-06-02 12:02PM EDT | 2024-01-19 | 3.17 | 0.45 | 5.10 | 0.00 | - | 1 | 779 | 45.42% |
| ALGN250117C00500000 | 2023-06-02 1:34PM EDT | 2025-01-17 | 18.00 | 16.50 | 21.50 | 0.00 | - | 10 | 47 | 43.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00500000 | 2022-06-21 2:10PM EDT | 2024-01-19 | 270.50 | 216.50 | 226.00 | 0.00 | - | 1 | 5 | 76.10% |
© 2023 Yahoo. All rights reserved.