Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00500000 | 2024-07-01 9:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 50 | 66.46% |
ALGN260116C00500000 | 2024-07-25 9:55AM EDT | 2026-01-16 | 7.45 | 0.80 | 5.40 | 0.00 | - | 8 | 10 | 45.37% |