New Zealand markets open in 5 hours 16 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.11+0.77 (+0.31%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C005000002022-07-01 3:13PM EDT2022-07-150.050.000.050.00-1415132.03%
ALGN221021C005000002022-06-22 10:51AM EDT2022-10-210.540.001.000.00-394257.64%
ALGN221118C005000002022-06-22 10:51AM EDT2022-11-180.690.001.850.00-393956.19%
ALGN230120C005000002022-06-30 3:51PM EDT2023-01-201.101.101.900.00-110150.31%
ALGN240119C005000002022-07-05 10:43AM EDT2024-01-1910.807.5014.10+0.50+4.85%13450.36%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P005000002022-05-23 9:48AM EDT2022-07-15226.00258.00266.100.00-11326.95%
ALGN221021P005000002022-06-13 12:21PM EDT2022-10-21252.34247.70256.000.00-1182.91%
ALGN230120P005000002022-06-29 11:15AM EDT2023-01-20260.70247.40256.100.00-4461.57%
ALGN240119P005000002022-06-21 2:10PM EDT2024-01-19270.50249.00258.200.00-1540.36%