ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:520.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616C00520000 | 2023-05-08 12:12PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 123.14% |
| ALGN230721C00520000 | 2023-06-05 12:51PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 75 | 56.06% |
| ALGN231020C00520000 | 2023-05-22 10:01AM EDT | 2023-10-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 44.12% |
| ALGN240119C00520000 | 2023-05-17 9:42AM EDT | 2024-01-19 | 1.80 | 0.20 | 4.40 | 0.00 | - | 6 | 165 | 45.59% |
| ALGN250117C00520000 | 2023-05-05 3:02PM EDT | 2025-01-17 | 20.50 | 12.00 | 18.90 | 0.00 | - | 4 | 4 | 43.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00520000 | 2022-10-03 11:56AM EDT | 2024-01-19 | 308.50 | 325.50 | 334.00 | 0.00 | - | 1 | 0 | 173.36% |
© 2023 Yahoo. All rights reserved.