New Zealand markets open in 7 hours 30 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.67-2.44 (-0.96%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C005200002022-04-22 3:18PM EDT2022-07-153.480.002.800.00-2236227.93%
ALGN221021C005200002022-06-21 3:09PM EDT2022-10-210.700.001.500.00-5762.94%
ALGN221118C005200002022-06-30 2:30PM EDT2022-11-180.630.001.500.00-3356.08%
ALGN230120C005200002022-06-30 2:30PM EDT2023-01-200.970.401.900.00-312653.86%
ALGN240119C005200002022-05-02 3:45PM EDT2024-01-1928.908.0016.000.00-13753.32%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P005200002022-04-28 2:04PM EDT2022-07-15220.23231.40240.500.00-200.00%
ALGN221021P005200002022-04-29 3:19PM EDT2022-10-21228.56231.00240.500.00-140.00%
ALGN230120P005200002022-06-29 11:14AM EDT2023-01-20280.70263.00271.700.00-4560.21%
ALGN240119P005200002022-05-12 9:37AM EDT2024-01-19270.00243.50253.500.00-100.00%