Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00540000 | 2022-06-27 9:37AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALGN221021C00540000 | 2022-06-27 1:21PM EDT | 2022-10-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN221118C00540000 | 2022-06-14 11:29AM EDT | 2022-11-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN230120C00540000 | 2022-06-16 11:46AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240119C00540000 | 2022-06-30 10:03AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00540000 | 2022-05-13 10:30AM EDT | 2022-07-15 | 271.60 | 278.50 | 286.20 | 0.00 | - | 1 | 0 | 189.65% |
| ALGN221021P00540000 | 2022-03-31 1:49PM EDT | 2022-10-21 | 121.20 | 247.00 | 256.00 | 0.00 | - | - | 10 | 0.00% |
| ALGN230120P00540000 | 2022-06-29 11:14AM EDT | 2023-01-20 | 300.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240119P00540000 | 2022-03-30 11:02AM EDT | 2024-01-19 | 150.88 | 236.50 | 258.70 | 0.00 | - | 5 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
