ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00540000 | 2023-04-11 3:30PM EDT | 2024-01-19 | 7.50 | 0.30 | 4.90 | 0.00 | - | 5 | 26 | 49.78% |
| ALGN250117C00540000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 13.10 | 11.90 | 17.10 | 0.00 | - | 10 | 21 | 43.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00540000 | 2022-10-18 10:32AM EDT | 2024-01-19 | 325.50 | 342.10 | 351.40 | 0.00 | - | 1 | 0 | 174.73% |
© 2023 Yahoo. All rights reserved.