New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.70 -0.41 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C005400002022-06-27 9:37AM EDT2022-07-150.050.000.000.00-5050.00%
ALGN221021C005400002022-06-27 1:21PM EDT2022-10-210.630.000.000.00-1025.00%
ALGN221118C005400002022-06-14 11:29AM EDT2022-11-180.590.000.000.00--025.00%
ALGN230120C005400002022-06-16 11:46AM EDT2023-01-200.450.000.000.00-2025.00%
ALGN240119C005400002022-06-30 10:03AM EDT2024-01-198.200.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P005400002022-05-13 10:30AM EDT2022-07-15271.60278.50286.200.00-10189.65%
ALGN221021P005400002022-03-31 1:49PM EDT2022-10-21121.20247.00256.000.00--100.00%
ALGN230120P005400002022-06-29 11:14AM EDT2023-01-20300.780.000.000.00-200.00%
ALGN240119P005400002022-03-30 11:02AM EDT2024-01-19150.88236.50258.700.00-5100.00%