New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C005400002022-01-25 2:39PM EST2022-02-048.001.705.400.00-1691.36%
ALGN220211C005400002022-01-25 9:30AM EST2022-02-118.733.308.100.00-4674.84%
ALGN220218C005400002022-01-27 10:33AM EST2022-02-188.507.2011.200.00-13572.60%
ALGN220225C005400002022-01-20 2:15PM EST2022-02-2520.406.9014.500.00--366.77%
ALGN220304C005400002022-01-26 2:33PM EST2022-03-0413.758.4016.000.00-11063.07%
ALGN220318C005400002022-01-21 2:05PM EST2022-03-1813.4710.4016.50-2.53-15.81%1355.60%
ALGN220414C005400002022-01-20 11:36AM EST2022-04-1433.3014.6020.300.00-1750.29%
ALGN220715C005400002022-01-19 9:30AM EST2022-07-1544.5031.9039.400.00-1252.66%
ALGN230120C005400002022-01-24 9:30AM EST2023-01-2054.0055.5064.000.00-1949.73%
ALGN240119C005400002022-01-18 3:31PM EST2024-01-19107.0086.1094.500.00-1446.72%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P005400002022-01-26 10:35AM EST2022-02-0470.0076.1084.000.00-12194.70%
ALGN220211P005400002022-01-18 3:26PM EST2022-02-1162.2079.1087.300.00-5680.99%
ALGN220218P005400002022-01-26 2:46PM EST2022-02-1885.5081.2088.400.00-221971.25%
ALGN220225P005400002022-01-11 12:03PM EST2022-02-2535.1782.0090.500.00-1265.52%
ALGN220304P005400002022-01-21 11:51AM EST2022-03-04103.7583.7092.000.00-1362.22%
ALGN220318P005400002022-01-18 2:21PM EST2022-03-1867.5087.7094.000.00-1558.05%
ALGN220414P005400002022-01-21 11:57AM EST2022-04-1486.3090.5096.400.00-22250.25%
ALGN220715P005400002022-01-21 2:44PM EST2022-07-15104.44107.40113.900.00-1451.41%
ALGN230120P005400002022-01-24 1:52PM EST2023-01-20138.08127.00135.000.00-25746.99%
ALGN240119P005400002022-01-21 11:59AM EST2024-01-19144.13148.00156.000.00-1541.16%