New Zealand markets open in 46 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.85-12.14 (-2.59%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220128C005500002022-01-26 1:15PM EST2022-01-280.150.000.700.00-560101.47%
ALGN220204C005500002022-01-26 2:33PM EST2022-02-045.003.105.70+1.75+53.85%1594.62%
ALGN220211C005500002022-01-25 10:14AM EST2022-02-117.203.408.200.00-2478.87%
ALGN220218C005500002022-01-26 12:44PM EST2022-02-1810.606.309.60+1.60+17.78%16073.67%
ALGN220225C005500002022-01-20 2:18PM EST2022-02-2518.005.2013.100.00-9968.13%
ALGN220304C005500002022-01-21 2:57PM EST2022-03-0411.037.5014.900.00-101066.38%
ALGN220318C005500002022-01-26 12:01PM EST2022-03-1814.9010.0015.30+1.40+10.37%21159.53%
ALGN220414C005500002022-01-19 2:40PM EST2022-04-1425.1014.4020.500.00-183755.35%
ALGN220715C005500002022-01-24 12:17PM EST2022-07-1525.0030.5037.500.00-262952.43%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220128P005500002022-01-26 1:02PM EST2022-01-2872.8081.3090.00-33.70-31.64%5180.00%
ALGN220204P005500002022-01-26 2:22PM EST2022-02-0483.4085.8094.00-1.05-1.24%230.00%
ALGN220211P005500002022-01-13 11:36AM EST2022-02-1138.0087.0094.200.00-1133.40%
ALGN220218P005500002022-01-25 1:15PM EST2022-02-1881.0089.4095.90-13.50-14.29%14548.32%
ALGN220225P005500002022-01-14 2:54PM EST2022-02-2556.1090.0098.700.00-1354.28%
ALGN220318P005500002022-01-21 10:22AM EST2022-03-1892.8093.50101.100.00-13347.83%
ALGN220414P005500002022-01-19 12:01PM EST2022-04-1476.0697.60105.100.00-114745.65%
ALGN220715P005500002022-01-25 2:18PM EST2022-07-15109.75112.70119.000.00-12444.48%