New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
254.72 +0.61 (+0.24%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006100002022-05-10 1:27PM EDT2022-07-150.200.000.600.00-1420213.97%
ALGN221021C006100002022-05-10 10:20AM EDT2022-10-210.550.004.400.00-1086.39%
ALGN240119C006100002022-05-16 12:03PM EDT2024-01-198.000.508.900.00-2450.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006100002022-03-03 12:03PM EDT2022-07-15146.10162.90169.700.00--30.00%
ALGN221021P006100002022-03-11 2:15PM EDT2022-10-21210.21191.10198.900.00-340.00%
ALGN240119P006100002022-02-03 2:14PM EDT2024-01-19176.23193.60202.900.00-120.00%