Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00610000 | 2022-05-10 1:27PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 14 | 20 | 213.97% |
| ALGN221021C00610000 | 2022-05-10 10:20AM EDT | 2022-10-21 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 86.39% |
| ALGN240119C00610000 | 2022-05-16 12:03PM EDT | 2024-01-19 | 8.00 | 0.50 | 8.90 | 0.00 | - | 2 | 4 | 50.61% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00610000 | 2022-03-03 12:03PM EDT | 2022-07-15 | 146.10 | 162.90 | 169.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN221021P00610000 | 2022-03-11 2:15PM EDT | 2022-10-21 | 210.21 | 191.10 | 198.90 | 0.00 | - | 3 | 4 | 0.00% |
| ALGN240119P00610000 | 2022-02-03 2:14PM EDT | 2024-01-19 | 176.23 | 193.60 | 202.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
