Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204C00610000 | 2022-01-20 3:13PM EST | 2022-02-04 | 3.50 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 101.95% |
| ALGN220211C00610000 | 2022-01-21 10:30AM EST | 2022-02-11 | 3.80 | 0.00 | 4.40 | 0.00 | - | 2 | 20 | 88.11% |
| ALGN220218C00610000 | 2022-01-27 10:07AM EST | 2022-02-18 | 3.90 | 1.90 | 4.50 | 0.00 | - | 207 | 240 | 78.20% |
| ALGN220318C00610000 | 2022-01-28 12:57PM EST | 2022-03-18 | 4.90 | 2.95 | 6.80 | -7.83 | -61.51% | 2 | 5 | 56.83% |
| ALGN220414C00610000 | 2022-01-26 1:14PM EST | 2022-04-14 | 7.00 | 3.80 | 8.40 | 0.00 | - | 1 | 19 | 53.29% |
| ALGN220715C00610000 | 2021-12-16 3:00PM EST | 2022-07-15 | 77.05 | 36.10 | 43.40 | 0.00 | - | - | 5 | 66.70% |
| ALGN240119C00610000 | 2021-12-15 10:02AM EST | 2024-01-19 | 138.00 | 94.50 | 103.50 | 0.00 | - | 1 | 4 | 55.37% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220204P00610000 | 2022-01-06 10:59AM EST | 2022-02-04 | 57.58 | 142.60 | 151.70 | 0.00 | - | - | 11 | 109.08% |
| ALGN220211P00610000 | 2022-01-04 1:56PM EST | 2022-02-11 | 32.00 | 144.00 | 152.50 | 0.00 | - | - | 10 | 88.21% |
| ALGN220218P00610000 | 2022-01-19 10:56AM EST | 2022-02-18 | 122.76 | 145.30 | 152.80 | 0.00 | - | 20 | 33 | 77.12% |
| ALGN220225P00610000 | 2022-01-18 11:57AM EST | 2022-02-25 | 118.31 | 146.20 | 154.00 | 0.00 | - | 3 | 4 | 71.76% |
| ALGN220318P00610000 | 2022-01-18 2:21PM EST | 2022-03-18 | 122.61 | 147.70 | 154.70 | 0.00 | - | 1 | 2 | 57.72% |
| ALGN220414P00610000 | 2021-12-17 12:23PM EST | 2022-04-14 | 61.22 | 127.20 | 131.50 | 0.00 | - | 1 | 13 | 0.00% |
| ALGN220715P00610000 | 2021-11-18 10:34AM EST | 2022-07-15 | 52.20 | 77.10 | 84.50 | 0.00 | - | - | 2 | 0.00% |
| ALGN240119P00610000 | 2021-11-09 10:08AM EST | 2024-01-19 | 106.50 | 113.00 | 122.50 | 0.00 | - | 4 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
