New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204C006100002022-01-20 3:13PM EST2022-02-043.500.001.500.00-27101.95%
ALGN220211C006100002022-01-21 10:30AM EST2022-02-113.800.004.400.00-22088.11%
ALGN220218C006100002022-01-27 10:07AM EST2022-02-183.901.904.500.00-20724078.20%
ALGN220318C006100002022-01-28 12:57PM EST2022-03-184.902.956.80-7.83-61.51%2556.83%
ALGN220414C006100002022-01-26 1:14PM EST2022-04-147.003.808.400.00-11953.29%
ALGN220715C006100002021-12-16 3:00PM EST2022-07-1577.0536.1043.400.00--566.70%
ALGN240119C006100002021-12-15 10:02AM EST2024-01-19138.0094.50103.500.00-1455.37%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220204P006100002022-01-06 10:59AM EST2022-02-0457.58142.60151.700.00--11109.08%
ALGN220211P006100002022-01-04 1:56PM EST2022-02-1132.00144.00152.500.00--1088.21%
ALGN220218P006100002022-01-19 10:56AM EST2022-02-18122.76145.30152.800.00-203377.12%
ALGN220225P006100002022-01-18 11:57AM EST2022-02-25118.31146.20154.000.00-3471.76%
ALGN220318P006100002022-01-18 2:21PM EST2022-03-18122.61147.70154.700.00-1257.72%
ALGN220414P006100002021-12-17 12:23PM EST2022-04-1461.22127.20131.500.00-1130.00%
ALGN220715P006100002021-11-18 10:34AM EST2022-07-1552.2077.1084.500.00--20.00%
ALGN240119P006100002021-11-09 10:08AM EST2024-01-19106.50113.00122.500.00-410.00%