Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00095000 | 2023-11-28 11:32AM EST | 2026-01-16 | 134.00 | 132.20 | 136.70 | +16.00 | +13.56% | 1 | 1 | 67.64% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00095000 | 2023-10-26 2:21PM EST | 2024-01-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 88.48% |
| ALGN240216P00095000 | 2023-11-20 1:58PM EST | 2024-02-16 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 2 | 117.33% |
| ALGN240315P00095000 | 2023-11-20 9:55AM EST | 2024-03-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.15% |
| ALGN240419P00095000 | 2023-11-13 2:26PM EST | 2024-04-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 64.01% |
| ALGN240517P00095000 | 2023-11-28 1:38PM EST | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 60.01% |
| ALGN250117P00095000 | 2023-11-14 2:37PM EST | 2025-01-17 | 3.34 | 0.10 | 4.00 | 0.00 | - | 5 | 29 | 58.83% |
| ALGN260116P00095000 | 2023-11-28 1:44PM EST | 2026-01-16 | 5.10 | 1.35 | 7.50 | -2.70 | -34.62% | 2 | 7 | 51.90% |
© 2023 Yahoo. All rights reserved.