New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517C000950002023-12-07 11:03AM EDT2024-05-17125.50168.70177.000.00-140.00%
ALGN260116C000950002024-01-12 4:43PM EDT2026-01-16187.50210.00219.000.00-180.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P000950002024-02-26 3:22PM EDT2024-04-190.100.004.300.00-1114294.48%
ALGN240517P000950002024-03-26 1:45PM EDT2024-05-170.050.000.050.00-112449110.94%
ALGN250117P000950002024-02-08 12:25PM EDT2025-01-170.640.251.400.00-22868.04%
ALGN260116P000950002024-01-25 2:14PM EDT2026-01-164.701.055.500.00-11158.72%