Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00095000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 187.50 | 210.00 | 219.00 | 0.00 | - | 1 | 8 | 335.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00095000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.76 | 0.20 | 2.20 | 0.00 | - | 1 | 28 | 70.62% |
| ALGN260116P00095000 | 2024-07-26 11:27AM EDT | 2026-01-16 | 4.25 | 3.00 | 4.60 | +0.55 | +14.86% | 2 | 23 | 52.17% |
© 2024 Yahoo. All rights reserved.