Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:95.00
Callsfor24 March 2023
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00095000 | 2023-03-06 11:55AM EDT | 2023-04-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 188.67% |
| ALGN230721P00095000 | 2023-03-20 12:15PM EDT | 2023-07-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 102.88% |
| ALGN240119P00095000 | 2023-02-27 3:21PM EDT | 2024-01-19 | 0.05 | 0.05 | 5.20 | 0.00 | - | 2 | 437 | 81.67% |
| ALGN250117P00095000 | 2023-02-09 10:53AM EDT | 2025-01-17 | 4.80 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 65.36% |
© 2023 Yahoo. All rights reserved.
