New Zealand markets open in 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.26-2.49 (-1.15%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN260116C000950002023-11-28 11:32AM EST2026-01-16134.00132.20136.70+16.00+13.56%1167.64%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P000950002023-10-26 2:21PM EST2024-01-190.220.000.250.00-2088.48%
ALGN240216P000950002023-11-20 1:58PM EST2024-02-160.170.004.800.00--2117.33%
ALGN240315P000950002023-11-20 9:55AM EST2024-03-150.200.004.800.00--1101.15%
ALGN240419P000950002023-11-13 2:26PM EST2024-04-190.800.000.900.00-1364.01%
ALGN240517P000950002023-11-28 1:38PM EST2024-05-170.600.001.050.00-11060.01%
ALGN250117P000950002023-11-14 2:37PM EST2025-01-173.340.104.000.00-52958.83%
ALGN260116P000950002023-11-28 1:44PM EST2026-01-165.101.357.50-2.70-34.62%2751.90%