Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 2024-05-17 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
ALGN260116C00095000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 187.50 | 210.00 | 219.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00095000 | 2024-02-26 3:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 114 | 294.48% |
ALGN240517P00095000 | 2024-03-26 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 449 | 110.94% |
ALGN250117P00095000 | 2024-02-08 12:25PM EDT | 2025-01-17 | 0.64 | 0.25 | 1.40 | 0.00 | - | 2 | 28 | 68.04% |
ALGN260116P00095000 | 2024-01-25 2:14PM EDT | 2026-01-16 | 4.70 | 1.05 | 5.50 | 0.00 | - | 1 | 11 | 58.72% |