New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98-2.36 (-0.78%)
At close: 04:00PM EDT
297.02 -1.96 (-0.66%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517C000950002023-12-07 11:03AM EDT2024-05-17125.50168.70177.000.00-140.00%
ALGN260116C000950002024-01-12 4:43PM EDT2026-01-16187.50210.00219.000.00-1877.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517P000950002024-04-15 1:50PM EDT2024-05-170.050.000.050.00-10444138.28%
ALGN250117P000950002024-02-08 12:25PM EDT2025-01-170.640.251.400.00-22866.70%
ALGN260116P000950002024-01-25 2:14PM EDT2026-01-164.701.055.500.00-11156.70%