Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00007000 | 2024-05-23 2:38PM EDT | 7.00 | 1.21 | 0.95 | 1.15 | 0.00 | - | 4 | 77 | 53.13% |
| ALIT240621C00008000 | 2024-05-28 10:05AM EDT | 8.00 | 0.31 | 0.15 | 0.30 | -0.17 | -35.42% | 2 | 591 | 39.06% |
| ALIT240621C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 1,049 | 49.61% |
| ALIT240621C00010000 | 2024-05-07 3:54PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 200 | 353 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00007000 | 2024-05-24 2:54PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 62.11% |
| ALIT240621P00008000 | 2024-05-23 2:38PM EDT | 8.00 | 0.15 | 0.15 | 1.30 | 0.00 | - | 4 | 370 | 84.18% |
| ALIT240621P00009000 | 2024-05-23 11:17AM EDT | 9.00 | 0.70 | 0.95 | 1.20 | 0.00 | - | 10 | 15 | 57.81% |
| ALIT240621P00010000 | 2024-04-24 3:41PM EDT | 10.00 | 1.05 | 0.80 | 3.00 | 0.00 | - | - | 0 | 193.95% |
© 2024 Yahoo. All rights reserved.