Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00010000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALIT240621C00010000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
ALIT240816C00010000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ALIT241115C00010000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,622 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517P00010000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALIT240621P00010000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
ALIT240816P00010000 | 2024-04-22 9:46AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALIT241115P00010000 | 2024-04-18 2:11PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |