Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00011000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 64.06% |
| ALIT240816C00011000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 2,882 | 36.33% |
| ALIT241115C00011000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 173 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00011000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | -0.10 | -5.56% | 1 | 271 | 32.03% |
| ALIT241115P00011000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 2.00 | 0.10 | 1.95 | 0.00 | - | 17 | 160 | 28.42% |
© 2024 Yahoo. All rights reserved.