Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00009000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 55 | 3,039 | 61.72% |
| ALIT240816C00009000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 0.91 | 0.85 | 0.95 | +0.02 | +2.25% | 35 | 3,498 | 41.50% |
| ALIT241115C00009000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 668 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00009000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 10 | 3,234 | 59.38% |
| ALIT240621P00009000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 15 | 37.11% |
| ALIT240816P00009000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1,000 | 887 | 32.81% |
| ALIT241115P00009000 | 2024-04-02 3:55PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.70 | 0.00 | - | 5 | 5 | 31.54% |
© 2024 Yahoo. All rights reserved.