Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.33 | 0.00 | - | 4 | 24 |
| 5.30 | 0.00 | - | 5 | 8 | 20.00 | 0.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 21.00 | 0.60 | 0.00 | - | 17 | 24 |
| 3.12 | 0.00 | - | 1 | 11 | 22.00 | 0.63 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | 7 | 9 |
| 1.82 | 0.00 | - | 20 | 81 | 24.00 | 1.10 | 0.00 | - | 1 | 42 |
| 1.68 | 0.00 | - | 11 | 32 | 25.00 | 1.75 | 0.00 | - | 10 | 14 |
| 2.60 | 0.00 | - | 2 | 5 | 26.00 | 2.20 | 0.00 | - | 2 | 109 |
| 1.88 | 0.00 | - | 1 | 0 | 27.00 | 3.48 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 3 | 45 | 28.00 | 4.70 | +0.80 | +20.51% | 4 | 95 |
| 0.50 | 0.00 | - | 2 | 64 | 29.00 | 3.92 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 7 | 35 | 30.00 | 6.40 | 0.00 | - | 22 | 48 |
| 0.35 | 0.00 | - | 5 | 6 | 31.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 12 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 21 | 33.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 6 | 34.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 37 | 35.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.