Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240816C00022000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 3.12 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 59.38% |
| ALKS240816P00022000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.80 | 0.00 | - | 3 | 20 | 39.36% |
| ALKS241115P00022000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.19 | 1.05 | 1.30 | 0.00 | - | 1 | 9 | 35.33% |
© 2024 Yahoo. All rights reserved.