Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00025000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ALKS240816C00025000 | 2024-05-13 2:39PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00025000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALKS240816P00025000 | 2024-05-14 11:29AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALKS241115P00025000 | 2024-05-22 10:00AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.