Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ALKS240719P00027000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 3.48 | 3.00 | 3.60 | 0.00 | - | 2 | 3 | 38.18% |
ALKS241115P00027000 | 2024-05-29 2:37PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |