Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALKS240816C00030000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | -0.02 | -9.09% | 7 | 0 | 12.50% |
ALKS241115C00030000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.70 | 6.60 | 0.00 | - | 22 | 48 | 53.81% |
ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 5.60 | 6.90 | 0.00 | - | 4 | 4 | 42.92% |