Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 1 |
| 4.38 | 0.00 | - | 1 | 10 | 20.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 21.00 | 0.40 | 0.00 | - | - | 2 |
| 3.88 | 0.00 | - | 1 | 1 | 22.00 | 0.17 | 0.00 | - | 10 | 7 |
| 1.25 | 0.00 | - | 10 | 14 | 23.00 | 0.45 | 0.00 | - | 12 | 46 |
| 1.00 | 0.00 | - | 35 | 160 | 24.00 | 0.50 | 0.00 | - | 16 | 40 |
| 0.35 | 0.00 | - | 2 | 69 | 25.00 | 1.17 | 0.00 | - | 10 | 46 |
| 0.15 | 0.00 | - | 56 | 70 | 26.00 | 2.16 | 0.00 | - | 2 | 75 |
| 0.23 | 0.00 | - | 11 | 35 | 27.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.04 | -0.23 | -85.19% | 7 | 1,812 | 28.00 | 3.70 | 0.00 | - | 205 | 180 |
| 0.15 | 0.00 | - | 25 | 102 | 29.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 5 | 397 | 30.00 | 6.00 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 38 | 119 | 31.00 | 3.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 351 | 32.00 | 3.20 | 0.00 | - | 2 | 56 |
| 0.85 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 19 | 35.00 | 3.50 | 0.00 | - | 228 | 230 |
| 0.70 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.