Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 4.97 | 4.50 | 6.30 | 0.00 | - | - | 11 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 106.06% |
| ALKS240816P00021000 | 2024-05-06 12:57PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 24 | 36.23% |
| ALKS241115P00021000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.03 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.