Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 10 | 14 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.10 | 0.00 | - | 12 | 46 | 31.64% |
| ALKS240621P00023000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 54 | 320 | 32.37% |
| ALKS240816P00023000 | 2024-05-10 11:34AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.25 | -0.10 | -9.09% | 7 | 2 | 35.35% |
| ALKS241115P00023000 | 2024-03-19 12:57PM EDT | 2024-11-15 | 1.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 41.43% |
© 2024 Yahoo. All rights reserved.