Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00024000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 35 | 160 | 37.11% |
| ALKS240621C00024000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 1.23 | 0.55 | 1.30 | -0.17 | -12.14% | 1 | 25 | 34.86% |
| ALKS240816C00024000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 1.55 | 0.90 | 2.10 | 0.00 | - | 3 | 23 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00024000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 16 | 40 | 91.11% |
| ALKS240621P00024000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 11 | 70 | 30.66% |
| ALKS240816P00024000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 1.50 | 1.30 | 2.00 | 0.00 | - | 10 | 40 | 42.33% |
© 2024 Yahoo. All rights reserved.