Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00025000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 69 | 31.45% |
| ALKS240621C00025000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.70 | 0.00 | - | 1 | 312 | 31.93% |
| ALKS240816C00025000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 15 | 12 | 38.21% |
| ALKS241115C00025000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00025000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 1.17 | 0.90 | 1.00 | 0.00 | - | 10 | 46 | 30.86% |
| ALKS240621P00025000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.45 | 0.00 | - | 20 | 40 | 28.61% |
| ALKS240816P00025000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.00 | 0.00 | - | 1 | 4 | 30.10% |
| ALKS241115P00025000 | 2024-05-08 1:48PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.85 | 0.00 | - | 2 | 25 | 34.01% |
© 2024 Yahoo. All rights reserved.