Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00026000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 56 | 70 | 39.06% |
| ALKS240621C00026000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | 0.00 | - | 10 | 28 | 35.35% |
| ALKS240816C00026000 | 2024-04-10 10:00AM EDT | 2024-08-16 | 2.60 | 1.05 | 1.25 | 0.00 | - | 2 | 5 | 38.18% |
| ALKS241115C00026000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 2.50 | 1.85 | 3.00 | 0.00 | - | - | 1 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 76 | 86.23% |
| ALKS240621P00026000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.30 | 0.00 | 2.40 | 0.00 | - | 7 | 28 | 39.01% |
| ALKS240816P00026000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.68 | 2.45 | 2.75 | 0.00 | - | 8 | 107 | 33.30% |
| ALKS241115P00026000 | 2024-04-11 10:10AM EDT | 2024-11-15 | 2.50 | 2.95 | 3.20 | 0.00 | - | - | 2 | 30.74% |
© 2024 Yahoo. All rights reserved.