Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.70 | 0.00 | - | 11 | 35 | 233.59% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.80 | 0.00 | - | 10 | 116 | 103.03% |
| ALKS240816C00027000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.88 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00027000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 2.37 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 232.91% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.95 | 1.95 | 4.20 | 0.00 | - | - | 2 | 75.98% |
| ALKS240816P00027000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 3.48 | 2.65 | 4.60 | 0.00 | - | 2 | 3 | 58.20% |
| ALKS241115P00027000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.20 | 0.00 | - | 11 | 11 | 36.16% |
© 2024 Yahoo. All rights reserved.