Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00028000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 1,812 | 69.53% |
| ALKS240816C00028000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.60 | 0.00 | - | 25 | 28 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00028000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 3.70 | 3.60 | 4.60 | 0.00 | - | 205 | 209 | 96.09% |
| ALKS240816P00028000 | 2024-04-16 3:50PM EDT | 2024-08-16 | 4.75 | 3.40 | 6.40 | 0.00 | - | 44 | 48 | 79.00% |
© 2024 Yahoo. All rights reserved.