Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 397 | 125.00% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 1 | 55.27% |
| ALKS240816C00030000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 22 | 28 | 36.67% |
| ALKS241115C00030000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 1.15 | 0.70 | 0.85 | 0.00 | - | 7 | 15 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00030000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 6.00 | 5.20 | 8.00 | 0.00 | - | 2 | 8 | 169.34% |
| ALKS240816P00030000 | 2024-04-19 11:27AM EDT | 2024-08-16 | 6.40 | 5.50 | 6.40 | 0.00 | - | 22 | 48 | 45.70% |
| ALKS241115P00030000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 5.80 | 5.80 | 7.80 | 0.00 | - | 4 | 4 | 56.03% |
© 2024 Yahoo. All rights reserved.