Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 38 | 119 | 159.57% |
| ALKS240816C00031000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 36.82% |
| ALKS241115C00031000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 0.92 | 0.60 | 0.75 | 0.00 | - | - | 6 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.