Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 191.02% |
| ALKS240816C00035000 | 2024-04-25 2:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALKS241115C00035000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 2024-05-17 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.