The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 11 | 12 |
| 30.00 | 0.00 | - | - | 2 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 2 |
| 44.67 | 0.00 | - | 50 | 30 | 120.00 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 34 |
| 35.57 | 0.00 | - | 10 | 7 | 130.00 | 0.55 | 0.00 | - | 1 | 45 |
| 27.37 | 0.00 | - | 2 | 5 | 135.00 | 0.25 | 0.00 | - | 2 | 26 |
| 31.20 | 0.00 | - | 4 | 24 | 140.00 | 0.25 | 0.00 | - | 200 | 252 |
| 20.66 | 0.00 | - | 4 | 30 | 145.00 | 0.51 | 0.00 | - | 101 | 256 |
| 16.75 | 0.00 | - | 22 | 88 | 150.00 | 0.80 | 0.00 | - | 3 | 252 |
| 11.10 | 0.00 | - | 6 | 93 | 155.00 | 1.90 | 0.00 | - | 8 | 119 |
| 7.90 | 0.00 | - | 9 | 232 | 160.00 | 3.00 | 0.00 | - | 25 | 308 |
| 5.20 | 0.00 | - | 30 | 147 | 165.00 | 5.08 | 0.00 | - | 2 | 303 |
| 3.00 | 0.00 | - | 5 | 189 | 170.00 | 8.15 | 0.00 | - | 24 | 131 |
| 1.60 | 0.00 | - | 10 | 354 | 175.00 | 13.40 | 0.00 | - | 1 | 93 |
| 0.77 | 0.00 | - | 5 | 220 | 180.00 | 10.50 | 0.00 | - | 4 | 101 |
| 0.45 | 0.00 | - | 114 | 688 | 185.00 | 22.90 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 531 | 190.00 | 15.95 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 2 | 280 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 35 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.