The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 177 | 178 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 3 | 96 |
| 32.20 | 0.00 | - | 4 | 4 | 130.00 | 0.84 | 0.00 | - | 3 | 510 |
| 32.51 | 0.00 | - | 10 | 11 | 135.00 | 1.15 | 0.00 | - | 11 | 51 |
| 27.81 | 0.00 | - | 6 | 9 | 140.00 | 2.10 | 0.00 | - | 1 | 315 |
| 23.63 | 0.00 | - | 1 | 8 | 145.00 | 2.73 | 0.00 | - | 3 | 7 |
| 19.20 | 0.00 | - | 1 | 5 | 150.00 | 3.77 | 0.00 | - | 3 | 70 |
| 17.30 | 0.00 | - | 10 | 35 | 155.00 | 4.60 | 0.00 | - | 13 | 382 |
| 12.10 | 0.00 | - | 2 | 330 | 160.00 | 6.34 | 0.00 | - | 15 | 500 |
| 10.78 | 0.00 | - | 4 | 405 | 165.00 | 9.40 | 0.00 | - | 1 | 62 |
| 6.70 | 0.00 | - | 6 | 321 | 170.00 | 11.10 | 0.00 | - | 1 | 296 |
| 4.63 | 0.00 | - | 3 | 56 | 175.00 | 14.10 | 0.00 | - | 1 | 39 |
| 3.85 | 0.00 | - | 1 | 1,013 | 180.00 | 15.43 | 0.00 | - | 2 | 12 |
| 2.21 | 0.00 | - | 37 | 156 | 185.00 | 16.60 | 0.00 | - | 11 | 10 |
| 1.62 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 33 | 80 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 83 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 210.00 | 48.70 | 0.00 | - | 30 | 30 |
| 0.10 | 0.00 | - | 2 | 39 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.