The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.85 | 0.00 | - | 10 | 0 |
| 45.60 | 0.00 | - | 2 | 1 | 90.00 | 0.35 | 0.00 | - | 3 | 0 |
| 64.55 | 0.00 | - | 4 | 12 | 95.00 | 3.40 | 0.00 | - | 1 | 4 |
| 70.70 | 0.00 | - | 1 | 0 | 100.00 | 0.42 | 0.00 | - | 1 | 0 |
| 54.52 | 0.00 | - | 68 | 19 | 105.00 | 1.47 | 0.00 | - | 2 | 52 |
| 55.45 | 0.00 | - | 1 | 0 | 110.00 | 4.10 | 0.00 | - | 3 | 27 |
| 61.39 | 0.00 | - | 8 | 0 | 115.00 | 1.25 | 0.00 | - | 3 | 42 |
| 56.93 | 0.00 | - | 8 | 0 | 120.00 | 1.30 | 0.00 | - | 1 | 0 |
| 42.86 | 0.00 | - | 50 | 0 | 125.00 | 1.50 | 0.00 | - | 2 | 56 |
| 48.22 | 0.00 | - | 1 | 16 | 130.00 | 2.09 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 3 | 0 | 135.00 | 2.65 | 0.00 | - | 2 | 0 |
| 29.70 | 0.00 | - | 3 | 0 | 140.00 | 3.20 | 0.00 | - | 10 | 0 |
| 27.88 | 0.00 | - | 2 | 0 | 145.00 | 4.38 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 8 | 0 | 150.00 | 5.50 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 155.00 | 6.53 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 160.00 | 9.10 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 165.00 | 11.10 | 0.00 | - | 4 | 0 |
| 11.09 | 0.00 | - | 3 | 0 | 170.00 | 13.00 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 175.00 | 14.10 | 0.00 | - | 1 | 11 |
| 6.90 | 0.00 | - | 4 | 0 | 180.00 | 16.50 | 0.00 | - | 1 | 12 |
| 5.80 | 0.00 | - | 3 | 0 | 185.00 | 18.60 | 0.00 | - | - | 8 |
| 4.30 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.