The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 0 | 140.00 | 0.10 | 0.00 | - | 31 | 0 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.28 | 0.00 | - | 5 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 150.00 | 0.36 | 0.00 | - | 169 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 155.00 | 0.61 | 0.00 | - | 70 | 0 |
| 11.30 | 0.00 | - | 10 | 0 | 160.00 | 1.10 | 0.00 | - | 595 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 165.00 | 2.03 | 0.00 | - | 347 | 0 |
| 5.70 | 0.00 | - | 127 | 0 | 170.00 | 3.60 | 0.00 | - | 309 | 0 |
| 3.30 | 0.00 | - | 104 | 0 | 175.00 | 6.31 | 0.00 | - | 272 | 0 |
| 1.85 | 0.00 | - | 176 | 0 | 180.00 | 10.04 | 0.00 | - | 304 | 0 |
| 0.80 | 0.00 | - | 252 | 0 | 185.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 148 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 0 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.