The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00105000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 72.03 | 61.00 | 64.90 | 0.00 | - | 2 | 0 | 243.90% |
| ALL241220C00105000 | 2023-12-26 1:56PM EDT | 2024-12-20 | 38.22 | 55.40 | 58.40 | 0.00 | - | 1 | 57 | 0.00% |
| ALL250117C00105000 | 2024-01-19 3:18PM EDT | 2025-01-17 | 54.52 | 58.50 | 62.00 | 0.00 | - | 68 | 19 | 50.06% |
| ALL260116C00105000 | 2023-12-11 3:12PM EDT | 2026-01-16 | 45.39 | 51.40 | 53.30 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00105000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 100 | 137.31% |
| ALL241220P00105000 | 2024-03-01 12:11PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.95 | 0.00 | - | 2 | 26 | 46.59% |
| ALL250117P00105000 | 2024-03-19 3:05PM EDT | 2025-01-17 | 1.47 | 0.70 | 1.45 | 0.00 | - | 2 | 52 | 40.41% |
| ALL260116P00105000 | 2024-04-05 3:23PM EDT | 2026-01-16 | 2.96 | 2.70 | 3.10 | 0.00 | - | 10 | 17 | 30.52% |
© 2024 Yahoo. All rights reserved.