The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00110000 | 2023-08-18 11:45AM EDT | 2024-06-21 | 10.48 | 10.00 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| ALL240719C00110000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00110000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 59.80 | 59.30 | 63.40 | 0.00 | - | 8 | 271 | 67.17% |
| ALL250117C00110000 | 2024-05-30 10:58AM EDT | 2025-01-17 | 55.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00110000 | 2024-02-28 4:12PM EDT | 2026-01-16 | 57.70 | 67.50 | 71.60 | 0.00 | - | 3 | 23 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00110000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 83 | 112.50% |
| ALL240719P00110000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 67.77% |
| ALL241220P00110000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 0.80 | 0.50 | 2.90 | 0.00 | - | 1 | 79 | 47.84% |
| ALL250117P00110000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 4.10 | 1.60 | 2.20 | 0.00 | - | 3 | 27 | 41.24% |
| ALL260116P00110000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.