The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00115000 | 2023-11-28 3:23PM EDT | 2024-06-21 | 25.10 | 27.80 | 28.40 | 0.00 | - | 3 | 98 | 0.00% |
| ALL241220C00115000 | 2024-02-09 10:46AM EDT | 2024-12-20 | 48.00 | 44.90 | 48.30 | 0.00 | - | 2 | 27 | 0.00% |
| ALL250117C00115000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 61.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL260116C00115000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 49.82 | 52.90 | 54.10 | 0.00 | - | 11 | 12 | 28.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00115000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 25.00% |
| ALL240719P00115000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALL241018P00115000 | 2024-03-01 4:31PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 35.16% |
| ALL241220P00115000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ALL250117P00115000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.25 | 0.00 | - | 3 | 42 | 31.81% |
| ALL250620P00115000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ALL260116P00115000 | 2024-01-05 3:08PM EDT | 2026-01-16 | 6.44 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 31.51% |
© 2024 Yahoo. All rights reserved.