The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00165000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 411 | 1.56% |
| ALL240719C00165000 | 2024-06-10 10:11AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.78% |
| ALL241018C00165000 | 2024-06-07 3:09PM EDT | 2024-10-18 | 10.78 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 0.39% |
| ALL241220C00165000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.39% |
| ALL250117C00165000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.20% |
| ALL250620C00165000 | 2024-05-30 9:34AM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.20% |
| ALL260116C00165000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00165000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 669 | 0.00% |
| ALL240719P00165000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 355 | 0.00% |
| ALL241018P00165000 | 2024-06-05 1:12PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ALL241220P00165000 | 2024-06-03 12:58PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ALL250117P00165000 | 2024-05-24 1:53PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| ALL250620P00165000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALL260116P00165000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.