Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00170000 | 2024-06-10 2:20PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.70 | -0.69 | -51.11% | 13 | 862 | 22.85% |
ALL240719C00170000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 2.34 | 2.35 | 2.55 | -0.66 | -22.00% | 1 | 222 | 22.93% |
ALL241018C00170000 | 2024-06-06 3:06PM EDT | 2024-10-18 | 6.70 | 6.80 | 7.10 | 0.00 | - | 6 | 321 | 24.81% |
ALL241220C00170000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 9.61 | 9.50 | 10.70 | 0.00 | - | 2 | 52 | 28.00% |
ALL250117C00170000 | 2024-06-07 10:01AM EDT | 2025-01-17 | 11.09 | 10.40 | 11.10 | 0.00 | - | 3 | 138 | 26.96% |
ALL250620C00170000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 18.30 | 15.10 | 18.00 | 0.00 | - | 1 | 34 | 31.12% |
ALL260116C00170000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 21.22 | 20.50 | 21.70 | 0.00 | - | 1 | 160 | 29.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00170000 | 2024-06-06 12:01PM EDT | 2024-06-21 | 7.10 | 6.40 | 7.90 | -0.15 | -2.07% | 2 | 336 | 33.80% |
ALL240719P00170000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 8.00 | 7.60 | 7.90 | +1.70 | +26.98% | 18 | 128 | 18.52% |
ALL241018P00170000 | 2024-06-10 3:31PM EDT | 2024-10-18 | 11.10 | 10.80 | 11.20 | +1.80 | +19.35% | 1 | 295 | 19.36% |
ALL241220P00170000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 12.90 | 12.60 | 13.30 | +0.60 | +4.88% | 8 | 56 | 20.42% |
ALL250117P00170000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 13.00 | 13.10 | 13.60 | 0.00 | - | 1 | 176 | 19.69% |
ALL250620P00170000 | 2024-05-24 3:27PM EDT | 2025-06-20 | 16.60 | 15.90 | 18.50 | 0.00 | - | 1 | 26 | 22.57% |
ALL260116P00170000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 18.40 | 18.70 | 20.60 | 0.00 | - | 1 | 39 | 20.62% |