The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00180000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALL240719C00180000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALL241018C00180000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALL241220C00180000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALL250117C00180000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ALL250620C00180000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL260116C00180000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00180000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL240719P00180000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALL241018P00180000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL241220P00180000 | 2024-02-09 11:57AM EDT | 2024-12-20 | 24.50 | 25.00 | 26.60 | 0.00 | - | - | 5 | 34.79% |
| ALL250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 16.50 | 18.30 | 21.10 | 0.00 | - | 1 | 12 | 21.67% |
| ALL260116P00180000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 23.55 | 23.10 | 28.00 | 0.00 | - | - | 192 | 22.13% |
© 2024 Yahoo. All rights reserved.